Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital Renko charts technical analysis

(MUTHOOTCAP) Muthoot Capital Renko charts technical analysis Renko analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 66910

Date	Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	270.40	273.00	288.00	269.00	0.054 Mn
14 Thu Aug 2025	270.95	271.00	294.05	269.25	0.12 Mn
13 Wed Aug 2025	268.60	270.55	273.65	266.10	0.03 Mn
12 Tue Aug 2025	270.55	272.20	273.45	268.00	0.025 Mn
11 Mon Aug 2025	272.20	273.10	275.15	268.70	0.016 Mn
08 Fri Aug 2025	273.10	275.85	275.85	269.50	0.02 Mn
07 Thu Aug 2025	274.55	267.45	276.50	266.85	0.08 Mn
06 Wed Aug 2025	267.30	285.00	286.00	265.00	0.317 Mn
05 Tue Aug 2025	300.25	302.40	304.75	300.00	0.018 Mn
04 Mon Aug 2025	300.80	303.00	313.00	299.60	0.025 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.49 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts