Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital Monthly charts technical analysis

(MUTHOOTCAP) Muthoot Capital Monthly charts technical analysis Monthly analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 66910

Date	Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	270.40	310.80	313.00	265.00	0.723 Mn
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.946 Mn
30 Mon Jun 2025	321.70	286.60	342.00	283.00	0.963 Mn
30 Fri May 2025	285.05	267.70	297.00	261.10	0.95 Mn
30 Wed Apr 2025	270.12	248.69	289.00	234.01	1.437 Mn
28 Fri Mar 2025	247.40	272.90	282.10	245.60	0.709 Mn
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.469 Mn
31 Fri Jan 2025	290.25	330.70	344.00	281.05	0.669 Mn
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.471 Mn
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.796 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.98 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts