(MUTHOOTCAP) Muthoot Capital MACD charts technical analysis
(MUTHOOTCAP) Muthoot Capital MACD charts technical analysis MACD analysis of Muthoot Capital | Buy/Sell Muthoot Capital
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 46602
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 266.45 | 270.10 | 273.95 | 263.05 | 0.031 Mn |
| 07 Wed May 2025 | 270.15 | 263.25 | 272.15 | 261.90 | 0.024 Mn |
| 06 Tue May 2025 | 266.65 | 272.30 | 273.05 | 265.90 | 0.017 Mn |
| 05 Mon May 2025 | 270.90 | 269.05 | 274.80 | 266.60 | 0.009 Mn |
| 02 Fri May 2025 | 270.40 | 267.70 | 272.90 | 265.20 | 0.022 Mn |
| 30 Wed Apr 2025 | 270.12 | 280.10 | 280.10 | 267.00 | 0.026 Mn |
| 29 Tue Apr 2025 | 279.42 | 271.99 | 289.00 | 269.06 | 0.131 Mn |
| 28 Mon Apr 2025 | 268.52 | 263.00 | 278.45 | 260.40 | 0.038 Mn |
| 25 Fri Apr 2025 | 267.44 | 273.40 | 274.05 | 263.01 | 0.04 Mn |
| 24 Thu Apr 2025 | 272.02 | 268.81 | 280.00 | 268.00 | 0.091 Mn |
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD charts
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.