(ITC) Itc Stochastics charts technical analysis
(ITC) Itc Stochastics charts technical analysis Stochastics analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 8089885
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 409.90 | 410.80 | 410.85 | 408.60 | 8.123 Mn |
| 25 Fri Jul 2025 | 409.40 | 410.00 | 410.25 | 407.75 | 5.824 Mn |
| 24 Thu Jul 2025 | 409.95 | 415.85 | 415.85 | 409.45 | 9.005 Mn |
| 23 Wed Jul 2025 | 414.95 | 417.10 | 417.90 | 414.00 | 12.196 Mn |
| 22 Tue Jul 2025 | 416.00 | 420.10 | 420.40 | 415.20 | 9.87 Mn |
| 21 Mon Jul 2025 | 420.10 | 422.00 | 422.75 | 418.40 | 4.822 Mn |
| 18 Fri Jul 2025 | 422.75 | 425.20 | 425.20 | 420.10 | 6.73 Mn |
| 17 Thu Jul 2025 | 423.95 | 425.80 | 425.90 | 423.00 | 7.241 Mn |
| 16 Wed Jul 2025 | 424.60 | 422.10 | 425.45 | 420.30 | 9.781 Mn |
| 15 Tue Jul 2025 | 422.10 | 420.90 | 422.40 | 419.00 | 8.533 Mn |
Indicators analysis of Itc (ITC)
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.26 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.