Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc Renko charts technical analysis

(ITC) Itc Renko charts technical analysis Renko analysis of Itc | Buy/Sell Itc

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 8086881

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	409.95	415.85	415.85	409.45	9.005 Mn
23 Wed Jul 2025	414.95	417.10	417.90	414.00	12.196 Mn
22 Tue Jul 2025	416.00	420.10	420.40	415.20	9.87 Mn
21 Mon Jul 2025	420.10	422.00	422.75	418.40	4.822 Mn
18 Fri Jul 2025	422.75	425.20	425.20	420.10	6.73 Mn
17 Thu Jul 2025	423.95	425.80	425.90	423.00	7.241 Mn
16 Wed Jul 2025	424.60	422.10	425.45	420.30	9.781 Mn
15 Tue Jul 2025	422.10	420.90	422.40	419.00	8.533 Mn
14 Mon Jul 2025	419.40	417.05	419.95	416.55	6.897 Mn
11 Fri Jul 2025	416.80	417.00	418.05	415.50	8.579 Mn

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.65 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts