Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru Weekly charts technical analysis

(ICICIPRULI) Icici Pru Weekly charts technical analysis Weekly analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 1191892

Date	Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	643.60	665.60	673.90	636.35	3.016 Mn
30 Fri May 2025	662.40	649.95	676.65	643.15	7.03 Mn
23 Fri May 2025	642.20	615.60	643.95	610.05	3.704 Mn
16 Fri May 2025	615.60	592.80	617.90	591.10	2.553 Mn
09 Fri May 2025	581.20	609.10	616.70	570.95	2.557 Mn
02 Fri May 2025	608.95	590.25	621.90	590.25	3.589 Mn
25 Fri Apr 2025	595.80	602.00	618.60	585.00	9.485 Mn
17 Thu Apr 2025	595.65	552.95	602.25	545.30	14.885 Mn
11 Fri Apr 2025	552.95	532.40	576.05	525.80	8.061 Mn
04 Fri Apr 2025	556.80	564.00	573.15	553.00	5.873 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.21 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts