Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru Monthly charts technical analysis

(ICICIPRULI) Icici Pru Monthly charts technical analysis Monthly analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 1573268

Date	Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	557.00	564.00	573.15	525.80	9.479 Mn
28 Fri Mar 2025	564.35	552.10	606.25	535.00	24.974 Mn
28 Fri Feb 2025	551.60	605.95	618.90	548.30	18.011 Mn
31 Fri Jan 2025	616.00	657.00	681.95	572.00	36.954 Mn
31 Tue Dec 2024	654.85	690.00	704.00	643.35	20.03 Mn
29 Fri Nov 2024	699.65	738.10	750.00	667.70	19.083 Mn
31 Thu Oct 2024	741.00	780.15	796.80	701.20	22.954 Mn
30 Mon Sep 2024	780.15	755.00	795.00	740.35	25.283 Mn
30 Fri Aug 2024	753.15	735.70	754.75	697.35	35.03 Mn
31 Wed Jul 2024	735.95	602.95	739.60	601.20	53.488 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.36 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts