(ICICIPRULI) Icici Pru ForceIndex charts technical analysis
(ICICIPRULI) Icici Pru ForceIndex charts technical analysis ForceIndex analysis of Icici Pru | Buy/Sell Icici Pru
10 day averaged volume of Icici Pru is 1366768
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 563.35 | 569.65 | 570.60 | 557.60 | 1.334 Mn |
| 01 Tue Apr 2025 | 569.05 | 564.00 | 573.15 | 560.50 | 1.214 Mn |
| 28 Fri Mar 2025 | 564.35 | 589.20 | 593.80 | 560.85 | 1.919 Mn |
| 27 Thu Mar 2025 | 591.40 | 585.00 | 594.45 | 580.40 | 2.778 Mn |
| 26 Wed Mar 2025 | 588.75 | 592.25 | 599.50 | 583.20 | 0.889 Mn |
| 25 Tue Mar 2025 | 592.25 | 601.00 | 606.25 | 587.60 | 1.162 Mn |
| 24 Mon Mar 2025 | 596.85 | 582.10 | 600.90 | 580.80 | 1.435 Mn |
| 21 Fri Mar 2025 | 581.40 | 579.65 | 584.40 | 576.60 | 1.122 Mn |
| 20 Thu Mar 2025 | 578.20 | 565.00 | 581.85 | 565.00 | 0.863 Mn |
| 19 Wed Mar 2025 | 563.00 | 553.20 | 565.75 | 552.25 | 1.449 Mn |
Indicators analysis of Icici Pru (ICICIPRULI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.
Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.13 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.