(ICICIPRULI) Icici Pru ForceIndex charts technical analysis
(ICICIPRULI) Icici Pru ForceIndex charts technical analysis ForceIndex analysis of Icici Pru | Buy/Sell Icici Pru
10 day averaged volume of Icici Pru is 551323
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 618.15 | 613.00 | 621.00 | 610.05 | 0.423 Mn |
| 20 Tue May 2025 | 613.00 | 624.10 | 627.10 | 610.70 | 0.62 Mn |
| 19 Mon May 2025 | 623.45 | 615.60 | 627.85 | 613.20 | 0.673 Mn |
| 16 Fri May 2025 | 615.60 | 615.00 | 617.90 | 609.80 | 0.404 Mn |
| 15 Thu May 2025 | 613.00 | 607.00 | 614.80 | 597.45 | 0.754 Mn |
| 14 Wed May 2025 | 608.25 | 605.20 | 609.80 | 602.00 | 0.477 Mn |
| 13 Tue May 2025 | 603.65 | 607.90 | 610.45 | 602.00 | 0.4 Mn |
| 12 Mon May 2025 | 604.00 | 592.80 | 605.15 | 591.10 | 0.518 Mn |
| 09 Fri May 2025 | 581.20 | 571.00 | 582.85 | 570.95 | 0.517 Mn |
| 08 Thu May 2025 | 582.40 | 594.40 | 595.75 | 578.60 | 0.601 Mn |
Indicators analysis of Icici Pru (ICICIPRULI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.46 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.