Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force BollingerBands charts technical analysis

(EFORCE_SM) Electro Force BollingerBands charts technical analysis BollingerBands analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 17520

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	43.50	44.00	44.00	43.00	0.006 Mn
31 Thu Jul 2025	44.05	46.90	46.90	43.00	0.007 Mn
30 Wed Jul 2025	44.90	42.50	46.80	42.50	0.014 Mn
29 Tue Jul 2025	42.50	43.55	43.55	41.00	0.012 Mn
28 Mon Jul 2025	44.55	46.50	46.50	44.55	0.004 Mn
25 Fri Jul 2025	46.50	46.50	46.60	46.50	0.008 Mn
24 Thu Jul 2025	46.30	46.70	48.90	46.05	0.044 Mn
23 Wed Jul 2025	49.00	49.25	49.25	49.00	0.008 Mn
22 Tue Jul 2025	50.05	50.05	52.50	49.50	0.024 Mn
21 Mon Jul 2025	51.50	53.00	53.00	51.00	0.008 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts