Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Zuari Industries is 175356

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	287.20	285.30	289.00	281.85	0.409 times
02 Fri May 2025	281.85	281.10	289.30	279.15	0.191 times
30 Wed Apr 2025	284.66	290.01	291.23	282.50	0.198 times
29 Tue Apr 2025	291.52	300.35	300.35	290.10	0.211 times
28 Mon Apr 2025	295.89	294.18	299.50	288.85	0.542 times
25 Fri Apr 2025	293.19	307.95	309.15	289.83	0.865 times
24 Thu Apr 2025	306.44	296.00	316.50	296.00	1.354 times
23 Wed Apr 2025	299.56	302.10	307.01	291.99	0.408 times
22 Tue Apr 2025	302.12	308.00	308.56	294.51	1.018 times
21 Mon Apr 2025	304.43	282.81	324.00	280.00	4.305 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.4 as stoploss in an intra day sell trade for a target of 274.48. However, stock will show a bullish move above 297.4.

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	229.99
Downside Target	237.70
Downside Target	248.30
Downside Target	260.00
Downside Target	279.15
Upside Target	289.00
Upside Target	289.30
Upside Target	300.35
Upside Target	305.90
Upside Target	324.00
Upside Target	338.50

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	283.03
Downside Intraday Target	278.87
Upside Intraday Target	290.18
Upside Intraday Target	293.17
Downside Intraday Target	286.02

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	287.20	285.30	289.00	281.85	0.358 times
02 Fri May 2025	281.85	294.18	300.35	279.15	0.144 times
25 Fri Apr 2025	293.19	282.81	324.00	280.00	3.118 times
17 Thu Apr 2025	281.12	248.30	283.88	248.30	1.616 times
11 Fri Apr 2025	247.04	230.00	249.70	229.99	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	287.20	281.10	289.30	279.15	0.04 times
30 Wed Apr 2025	284.66	234.00	324.00	229.99	1.555 times
28 Fri Mar 2025	234.18	244.00	260.85	231.50	1.536 times
28 Fri Feb 2025	244.00	285.95	305.90	237.70	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zuari Industries in short term and the buy signal is strong.

Zuari Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zuari Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuari Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.86 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.