Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Zota Health is 65197

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1228.80	1190.00	1237.15	1174.70	1.27 times
28 Mon Jul 2025	1188.10	1200.65	1245.30	1161.00	1.879 times
25 Fri Jul 2025	1201.50	1208.50	1220.00	1177.15	0.947 times
24 Thu Jul 2025	1195.10	1182.00	1209.80	1181.00	0.345 times
23 Wed Jul 2025	1182.15	1207.00	1207.00	1178.00	0.561 times
22 Tue Jul 2025	1197.90	1210.00	1238.30	1192.00	1.104 times
21 Mon Jul 2025	1198.05	1214.00	1253.80	1160.35	1.802 times
18 Fri Jul 2025	1204.70	1218.75	1229.20	1183.05	0.779 times
17 Thu Jul 2025	1209.25	1185.00	1231.00	1175.00	1.393 times
16 Wed Jul 2025	1171.65	1197.00	1211.30	1170.00	0.553 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1242.7 as stoploss in an intra day sell trade for a target of 1204.56. However, stock will show a bullish move above 1242.7.

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	752.00
Downside Target	770.05
Downside Target	801.90
Downside Target	868.25
Downside Target	906.90
Downside Target	968.25
Downside Target	1022.00
Downside Target	1050.00
Downside Target	1143.45
Downside Target	1210.25
Upside Target	1245.30
Upside Target	1253.80
Upside Target	1254.55
Upside Target	1305.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1178.1
Downside Intraday Target	1127.4
Upside Intraday Target	1262.4
Upside Intraday Target	1296
Downside Intraday Target	1211.7

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1228.80	1200.65	1245.30	1161.00	0.662 times
25 Fri Jul 2025	1201.50	1214.00	1253.80	1160.35	0.904 times
18 Fri Jul 2025	1204.70	1202.95	1254.55	1143.45	0.36 times
11 Fri Jul 2025	1203.20	1198.70	1305.00	1172.55	0.406 times
04 Fri Jul 2025	1199.80	990.60	1210.25	968.25	14.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1228.80	975.00	1305.00	968.25	5.278 times
30 Mon Jun 2025	974.50	1009.00	1050.00	917.20	0.666 times
30 Fri May 2025	999.45	861.00	1022.00	801.90	1.393 times
30 Wed Apr 2025	869.30	800.00	906.90	752.00	1.216 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zota Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zota Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zota Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.91 and Zota Health (ZOTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.