(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets
Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)
10 day averaged volume of Zomato is 46023289
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 223.31 | 220.00 | 224.60 | 216.52 | 0.772 times |
17 Mon Feb 2025 | 218.53 | 213.19 | 219.13 | 210.51 | 0.512 times |
14 Fri Feb 2025 | 215.99 | 218.54 | 219.72 | 213.44 | 0.711 times |
13 Thu Feb 2025 | 217.87 | 218.01 | 220.44 | 216.47 | 0.557 times |
12 Wed Feb 2025 | 214.70 | 213.01 | 219.35 | 206.75 | 1.886 times |
11 Tue Feb 2025 | 215.45 | 227.00 | 227.24 | 213.37 | 1.548 times |
10 Mon Feb 2025 | 227.25 | 233.35 | 234.89 | 224.75 | 0.839 times |
07 Fri Feb 2025 | 233.90 | 230.70 | 234.70 | 229.40 | 0.853 times |
06 Thu Feb 2025 | 229.05 | 233.47 | 234.65 | 226.66 | 0.904 times |
05 Wed Feb 2025 | 231.12 | 234.00 | 239.39 | 230.50 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.9 or till 239.9. Use a stoploss of 221.5 and if this stock hits its stoploss, then it can fall down till 213.12
Share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Target | 203.85 |
Upside Target | 224.60 |
Upside Target | 234.89 |
Upside Target | 242.00 |
Upside Target | 254.35 |
Upside Target | 269.10 |
Upside Target | 286.00 |
Upside Target | 289.70 |
Upside Target | 290.00 |
Upside Target | 304.70 |
Intraday share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Intraday Target | 214.35 |
Downside Intraday Target | 205.38 |
Upside Intraday Target | 228.44 |
Upside Intraday Target | 233.56 |
Downside Intraday Target | 219.47 |
Weekly technical analysis of Zomato (ZOMATO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 223.31 | 213.19 | 224.60 | 210.51 | 0.232 times |
14 Fri Feb 2025 | 215.99 | 233.35 | 234.89 | 206.75 | 1.012 times |
07 Fri Feb 2025 | 233.90 | 233.99 | 242.00 | 226.66 | 1.044 times |
31 Fri Jan 2025 | 220.35 | 213.00 | 224.80 | 205.50 | 0.34 times |
24 Fri Jan 2025 | 215.60 | 251.00 | 254.35 | 203.85 | 2.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (ZOMATO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 223.31 | 233.99 | 242.00 | 206.75 | 0.333 times |
31 Fri Jan 2025 | 220.35 | 279.00 | 286.00 | 203.85 | 1.373 times |
31 Tue Dec 2024 | 278.05 | 281.90 | 304.70 | 269.10 | 1.169 times |
29 Fri Nov 2024 | 279.76 | 244.40 | 289.70 | 239.45 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (ZOMATO)
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.67 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.67 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.