Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Zomato is 104458893

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	209.63	196.00	211.00	194.80	0.622 times
04 Fri Apr 2025	210.53	211.84	212.58	205.67	0.462 times
03 Thu Apr 2025	210.90	208.15	214.00	208.00	0.426 times
02 Wed Apr 2025	212.03	203.50	212.60	202.00	0.569 times
01 Tue Apr 2025	202.01	201.70	205.00	198.85	0.607 times
28 Fri Mar 2025	201.70	204.24	209.90	200.50	0.716 times
27 Thu Mar 2025	206.28	204.47	208.75	200.37	3.833 times
26 Wed Mar 2025	203.29	202.35	206.90	199.92	1.095 times
25 Tue Mar 2025	209.81	223.80	225.10	209.00	0.806 times
24 Mon Mar 2025	222.80	228.80	230.20	222.20	0.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 203.5 or till 193.9. Use a stoploss of 211.47 and if the stock hits stoploss, then it can shoot up till 219.44

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	194.80
Downside Target	198.85
Upside Target	211.00
Upside Target	219.09
Upside Target	228.85
Upside Target	230.20
Upside Target	231.75
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	199.29
Downside Intraday Target	188.94
Upside Intraday Target	215.49
Upside Intraday Target	221.34
Downside Intraday Target	205.14

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	209.63	196.00	211.00	194.80	0.301 times
04 Fri Apr 2025	210.53	201.70	214.00	198.85	0.301 times
28 Fri Mar 2025	201.70	228.80	230.20	199.92	1.944 times
21 Fri Mar 2025	227.52	200.00	228.85	199.17	1.129 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	209.63	201.70	214.00	194.80	0.176 times
28 Fri Mar 2025	201.70	222.05	231.75	199.17	1.733 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.