Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Zomato is 49334085

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	214.70	213.01	219.35	206.75	1.759 times
11 Tue Feb 2025	215.45	227.00	227.24	213.37	1.444 times
10 Mon Feb 2025	227.25	233.35	234.89	224.75	0.783 times
07 Fri Feb 2025	233.90	230.70	234.70	229.40	0.796 times
06 Thu Feb 2025	229.05	233.47	234.65	226.66	0.843 times
05 Wed Feb 2025	231.12	234.00	239.39	230.50	0.739 times
04 Tue Feb 2025	234.54	242.00	242.00	229.34	1.304 times
03 Mon Feb 2025	238.20	233.99	240.19	230.00	1.424 times
31 Fri Jan 2025	220.35	219.00	223.00	217.00	0.673 times
30 Thu Jan 2025	218.80	223.00	224.80	217.00	0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.4 as stoploss in an intra day buy trade for a target of 224.96. However, stock will show a bearish move below 213.4.

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	203.85
Upside Target	224.80
Upside Target	234.89
Upside Target	242.00
Upside Target	254.35
Upside Target	262.00
Upside Target	269.10
Upside Target	286.00
Upside Target	289.70
Upside Target	290.00
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	202.67
Downside Intraday Target	190.64
Upside Intraday Target	230.81
Upside Intraday Target	246.92
Upside Intraday Target	218.78

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	214.70	233.35	234.89	206.75	0.781 times
07 Fri Feb 2025	233.90	233.99	242.00	226.66	1.044 times
31 Fri Jan 2025	220.35	213.00	224.80	205.50	0.34 times
24 Fri Jan 2025	215.60	251.00	254.35	203.85	2.148 times
17 Fri Jan 2025	248.80	240.00	262.00	226.20	1.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	214.70	233.99	242.00	206.75	0.264 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times
29 Fri Nov 2024	279.76	244.40	289.70	239.45	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.69 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.