Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Zomato is 53575406

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	245.35	251.60	252.55	244.55	0.925 times
08 Wed Jan 2025	250.05	251.70	252.75	244.35	1.067 times
07 Tue Jan 2025	252.45	256.95	259.20	251.00	2.151 times
06 Mon Jan 2025	264.85	274.50	274.80	262.20	0.975 times
03 Fri Jan 2025	272.85	285.00	285.00	271.50	0.901 times
02 Thu Jan 2025	284.60	277.90	286.00	276.00	0.522 times
01 Wed Jan 2025	276.50	279.00	279.10	276.00	0.269 times
31 Tue Dec 2024	278.05	278.00	281.60	275.00	0.596 times
30 Mon Dec 2024	282.10	271.25	291.60	269.80	2.68 times
27 Fri Dec 2024	271.25	274.90	275.90	269.75	0.355 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.7, for a target of 262.4 or 276.33

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	239.45
Upside Target	269.10
Upside Target	282.90
Upside Target	286.00
Upside Target	289.70
Upside Target	290.00
Upside Target	291.60
Upside Target	298.25
Upside Target	303.45
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	234.87
Downside Intraday Target	224.38
Upside Intraday Target	265.32
Upside Intraday Target	285.28
Upside Intraday Target	254.83

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	245.35	274.50	274.80	244.35	1.03 times
03 Fri Jan 2025	272.85	271.25	291.60	269.80	1.699 times
27 Fri Dec 2024	271.25	273.90	282.90	269.10	0.36 times
20 Fri Dec 2024	282.10	289.00	303.45	274.20	2.1 times
13 Fri Dec 2024	288.25	304.70	304.70	278.20	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	245.35	279.00	286.00	244.35	0.295 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times
29 Fri Nov 2024	279.76	244.40	289.70	239.45	0.883 times
31 Thu Oct 2024	241.75	272.55	290.00	240.40	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.43 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.