(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets
Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Zomato is 45173407
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Nov 2024 | 258.40 | 258.08 | 263.43 | 254.53 | 1.361 times |
12 Tue Nov 2024 | 260.99 | 259.95 | 264.90 | 255.30 | 1.128 times |
11 Mon Nov 2024 | 258.62 | 244.75 | 259.50 | 244.00 | 0.973 times |
08 Fri Nov 2024 | 248.73 | 256.20 | 258.12 | 245.90 | 1.078 times |
07 Thu Nov 2024 | 255.22 | 257.00 | 262.45 | 254.00 | 1.261 times |
06 Wed Nov 2024 | 254.94 | 243.30 | 256.14 | 243.30 | 1.366 times |
05 Tue Nov 2024 | 241.87 | 244.00 | 246.35 | 239.45 | 0.932 times |
04 Mon Nov 2024 | 245.08 | 242.93 | 246.99 | 240.00 | 1.089 times |
01 Fri Nov 2024 | 248.99 | 244.40 | 250.00 | 244.15 | 0.288 times |
31 Thu Oct 2024 | 241.75 | 248.00 | 248.80 | 240.40 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.9 as stoploss in an intra day sell trade for a target of 254.49. However, stock will show a bullish move above 261.9.
Share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Target | 194.56 |
Downside Target | 228.00 |
Downside Target | 239.45 |
Downside Target | 255.25 |
Upside Target | 262.45 |
Upside Target | 264.90 |
Upside Target | 270.90 |
Upside Target | 280.90 |
Upside Target | 285.25 |
Upside Target | 290.00 |
Upside Target | 298.25 |
Intraday share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Intraday Target | 246.63 |
Downside Intraday Target | 234.87 |
Upside Intraday Target | 267.53 |
Upside Intraday Target | 276.67 |
Downside Intraday Target | 255.77 |
Weekly technical analysis of Zomato (ZOMATO)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Nov 2024 | 258.40 | 244.75 | 264.90 | 244.00 | 0.605 times |
08 Fri Nov 2024 | 248.73 | 242.93 | 262.45 | 239.45 | 1.527 times |
01 Fri Nov 2024 | 248.99 | 252.00 | 259.25 | 240.40 | 0.379 times |
25 Fri Oct 2024 | 253.80 | 258.00 | 270.90 | 242.10 | 2.002 times |
18 Fri Oct 2024 | 257.45 | 280.90 | 285.25 | 255.25 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (ZOMATO)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Nov 2024 | 258.40 | 244.40 | 264.90 | 239.45 | 0.357 times |
31 Thu Oct 2024 | 241.75 | 272.55 | 290.00 | 240.40 | 0.904 times |
30 Mon Sep 2024 | 273.30 | 252.00 | 298.25 | 240.40 | 0.749 times |
30 Fri Aug 2024 | 250.53 | 231.00 | 280.90 | 228.00 | 2.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (ZOMATO)
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.36 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.36 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.