Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Zomato is 45173407

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 258.40 258.08 263.43 254.53 1.361 times
12 Tue Nov 2024 260.99 259.95 264.90 255.30 1.128 times
11 Mon Nov 2024 258.62 244.75 259.50 244.00 0.973 times
08 Fri Nov 2024 248.73 256.20 258.12 245.90 1.078 times
07 Thu Nov 2024 255.22 257.00 262.45 254.00 1.261 times
06 Wed Nov 2024 254.94 243.30 256.14 243.30 1.366 times
05 Tue Nov 2024 241.87 244.00 246.35 239.45 0.932 times
04 Mon Nov 2024 245.08 242.93 246.99 240.00 1.089 times
01 Fri Nov 2024 248.99 244.40 250.00 244.15 0.288 times
31 Thu Oct 2024 241.75 248.00 248.80 240.40 0.813 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.9 as stoploss in an intra day sell trade for a target of 254.49. However, stock will show a bullish move above 261.9.

Share price targets for Zomato (ZOMATO)

Target Type Value
Downside Target 194.56
Downside Target 228.00
Downside Target 239.45
Downside Target 255.25
Upside Target 262.45
Upside Target 264.90
Upside Target 270.90
Upside Target 280.90
Upside Target 285.25
Upside Target 290.00
Upside Target 298.25

Intraday share price targets for Zomato (ZOMATO)

Target Type Value
Downside Intraday Target 246.63
Downside Intraday Target 234.87
Upside Intraday Target 267.53
Upside Intraday Target 276.67
Downside Intraday Target 255.77

Weekly technical analysis of Zomato (ZOMATO)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 258.40 244.75 264.90 244.00 0.605 times
08 Fri Nov 2024 248.73 242.93 262.45 239.45 1.527 times
01 Fri Nov 2024 248.99 252.00 259.25 240.40 0.379 times
25 Fri Oct 2024 253.80 258.00 270.90 242.10 2.002 times
18 Fri Oct 2024 257.45 280.90 285.25 255.25 0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 258.40 244.40 264.90 239.45 0.357 times
31 Thu Oct 2024 241.75 272.55 290.00 240.40 0.904 times
30 Mon Sep 2024 273.30 252.00 298.25 240.40 0.749 times
30 Fri Aug 2024 250.53 231.00 280.90 228.00 2.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.36 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.36 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme