Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Zodiac Energy is 205342

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	472.70	478.00	485.00	463.35	0.299 times
23 Fri May 2025	480.95	506.90	506.90	471.15	0.374 times
22 Thu May 2025	499.65	510.00	514.10	492.80	0.386 times
21 Wed May 2025	517.55	520.95	529.85	505.00	0.395 times
20 Tue May 2025	518.35	552.00	560.00	481.10	1.858 times
19 Mon May 2025	529.70	529.70	529.70	496.35	1.337 times
16 Fri May 2025	441.45	430.50	480.00	429.10	2.167 times
15 Thu May 2025	424.15	423.15	434.75	421.05	0.364 times
14 Wed May 2025	416.90	389.05	430.00	380.55	0.93 times
13 Tue May 2025	389.05	379.95	392.95	369.45	0.515 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.1 as stoploss in an intra day sell trade for a target of 414.23. However, stock will show a bullish move above 479.1.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	339.00
Downside Target	352.00
Downside Target	364.20
Downside Target	373.20
Downside Target	392.55
Downside Target	401.60
Downside Target	431.70
Downside Target	450.00
Downside Target	463.35
Upside Target	485.00
Upside Target	523.05
Upside Target	541.00
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	462.37
Downside Intraday Target	452.03
Upside Intraday Target	484.02
Upside Intraday Target	495.33
Upside Intraday Target	473.68

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	472.70	478.00	485.00	463.35	0.069 times
23 Fri May 2025	480.95	529.70	560.00	471.15	0.771 times
16 Fri May 2025	441.45	339.00	480.00	339.00	6.458 times
09 Fri May 2025	330.50	368.35	373.20	318.80	0.921 times
02 Fri May 2025	361.10	391.60	401.60	356.05	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	472.70	365.00	560.00	318.80	2.983 times
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.956 times
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.818 times
28 Fri Feb 2025	410.75	434.70	541.00	392.55	2.098 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.08 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.