Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Zodiac Energy is 41464

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	408.55	415.10	422.35	404.95	1.23 times
23 Wed Apr 2025	415.10	421.55	429.90	394.95	1.019 times
22 Tue Apr 2025	419.95	423.85	428.00	415.00	0.603 times
21 Mon Apr 2025	422.50	414.55	428.00	404.05	1.563 times
17 Thu Apr 2025	408.40	402.45	418.55	400.00	1.244 times
16 Wed Apr 2025	407.00	407.55	417.45	400.10	1.697 times
15 Tue Apr 2025	407.55	420.00	431.70	406.10	1.299 times
11 Fri Apr 2025	407.55	400.00	411.60	391.80	0.596 times
09 Wed Apr 2025	384.25	384.70	389.00	379.65	0.334 times
08 Tue Apr 2025	391.85	389.35	410.00	386.60	0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 417.6 or till 432. Use a stoploss of 405.54 and if this stock hits its stoploss, then it can fall down till 393.52

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	352.00
Downside Target	370.00
Downside Target	387.25
Upside Target	411.60
Upside Target	429.90
Upside Target	431.70
Upside Target	440.45
Upside Target	450.00
Upside Target	475.95
Upside Target	523.05
Upside Target	541.00
Upside Target	591.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	392.37
Downside Intraday Target	376.18
Upside Intraday Target	427.32
Upside Intraday Target	446.08
Upside Intraday Target	411.13

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	408.55	414.55	429.90	394.95	1.041 times
17 Thu Apr 2025	408.40	420.00	431.70	400.00	1.647 times
11 Fri Apr 2025	407.55	380.00	411.60	370.00	1.131 times
04 Fri Apr 2025	407.45	390.95	414.25	387.25	0.548 times
28 Fri Mar 2025	391.65	421.05	440.45	390.00	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	408.55	390.95	431.70	370.00	0.687 times
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.818 times
28 Fri Feb 2025	410.75	434.70	541.00	392.55	2.098 times
31 Fri Jan 2025	411.05	515.00	523.05	352.00	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.76 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.