Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Zodiac Energy is 23669

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	391.50	388.00	391.50	376.65	0.587 times
29 Wed Jan 2025	372.90	355.90	372.90	355.90	0.293 times
28 Tue Jan 2025	355.15	356.00	370.50	352.00	1.812 times
27 Mon Jan 2025	370.50	382.00	382.00	370.50	0.944 times
24 Fri Jan 2025	390.00	418.00	418.00	389.30	1.411 times
23 Thu Jan 2025	409.75	429.00	440.95	401.40	1.499 times
22 Wed Jan 2025	420.70	439.50	439.50	420.70	0.829 times
21 Tue Jan 2025	442.80	473.00	473.00	435.95	0.91 times
20 Mon Jan 2025	458.90	440.05	464.00	440.05	0.657 times
17 Fri Jan 2025	444.35	465.00	465.00	430.60	0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.5, but if it comes above 395.5, then a intra day buy could be more profitable.
If you take a sell trade below 395.5, then use 395.5 as stoploss and 342.1 as target. However if you take a buy trade in stock , then use 395.5 as stoploss and 439.98 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	125.00
Downside Target	158.00
Downside Target	176.85
Downside Target	352.00
Downside Target	389.30
Upside Target	426.25
Upside Target	469.00
Upside Target	512.00
Upside Target	523.05
Upside Target	591.00
Upside Target	608.00
Upside Target	724.95

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	365.17
Downside Intraday Target	338.83
Upside Intraday Target	404.67
Upside Intraday Target	417.83
Downside Intraday Target	378.33

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	391.50	382.00	391.50	352.00	0.685 times
24 Fri Jan 2025	390.00	440.05	473.00	389.30	1.234 times
17 Fri Jan 2025	444.35	460.00	473.60	426.25	1.423 times
10 Fri Jan 2025	470.55	512.00	512.00	469.00	0.891 times
03 Fri Jan 2025	505.95	510.00	523.05	481.25	1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	391.50	515.00	523.05	352.00	1.093 times
31 Tue Dec 2024	504.90	500.00	591.00	475.95	1.414 times
28 Wed Aug 2024	615.95	724.95	724.95	608.00	0.937 times
06 Mon Nov 2023	159.15	166.00	176.85	158.00	0.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.49 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.