(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Media is 50516585
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 22.64 | 22.64 | 23.50 | 22.64 | 0.986 times |
03 Thu Oct 2024 | 23.84 | 25.89 | 26.35 | 23.84 | 1.276 times |
01 Tue Oct 2024 | 25.10 | 23.70 | 25.10 | 23.21 | 1.261 times |
30 Mon Sep 2024 | 22.82 | 22.55 | 22.82 | 20.11 | 1.537 times |
27 Fri Sep 2024 | 20.75 | 20.40 | 20.75 | 19.35 | 1.335 times |
26 Thu Sep 2024 | 18.87 | 16.30 | 18.87 | 15.56 | 2.257 times |
25 Wed Sep 2024 | 15.73 | 15.40 | 16.40 | 15.00 | 1.476 times |
24 Tue Sep 2024 | 13.97 | 14.10 | 14.50 | 13.85 | 0.173 times |
23 Mon Sep 2024 | 14.09 | 13.01 | 14.45 | 12.92 | 0.462 times |
20 Fri Sep 2024 | 13.01 | 13.00 | 13.20 | 12.69 | 0.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 15.94 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 25.6 as target.
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 10.80 |
Downside Target | 11.80 |
Downside Target | 12.26 |
Downside Target | 12.92 |
Downside Target | 13.33 |
Downside Target | 15.31 |
Downside Target | 15.65 |
Downside Target | 16.05 |
Downside Target | 20.11 |
Downside Target | 20.75 |
Downside Target | 22.64 |
Upside Target | 22.82 |
Upside Target | 26.35 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 19.72 |
Downside Intraday Target | 16.79 |
Upside Intraday Target | 25.96 |
Upside Intraday Target | 29.27 |
Upside Intraday Target | 23.03 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 22.64 | 22.55 | 26.35 | 20.11 | 0.887 times |
27 Fri Sep 2024 | 20.75 | 13.01 | 20.75 | 12.92 | 13.078 times |
20 Fri Sep 2024 | 13.01 | 13.23 | 13.52 | 12.45 | 1.089 times |
13 Fri Sep 2024 | 13.17 | 12.62 | 13.33 | 12.26 | 1.308 times |
06 Fri Sep 2024 | 12.59 | 13.36 | 13.40 | 12.50 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 22.64 | 23.70 | 26.35 | 22.64 | 0.42 times |
30 Mon Sep 2024 | 22.82 | 13.36 | 22.82 | 12.26 | 4.005 times |
30 Fri Aug 2024 | 13.30 | 15.19 | 15.31 | 12.93 | 0.455 times |
31 Wed Jul 2024 | 15.13 | 14.90 | 16.05 | 11.80 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.