Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 9198596

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 15.20 15.00 15.60 14.80 1.371 times
30 Thu Nov 2023 14.85 14.95 14.95 14.45 0.593 times
29 Wed Nov 2023 14.90 15.35 15.50 14.75 0.775 times
28 Tue Nov 2023 15.25 15.00 15.65 14.75 1.14 times
24 Fri Nov 2023 14.90 15.15 15.30 14.80 0.565 times
23 Thu Nov 2023 15.10 15.30 15.30 15.00 0.489 times
22 Wed Nov 2023 15.20 15.20 15.60 14.95 0.705 times
21 Tue Nov 2023 15.40 15.75 15.85 15.00 0.846 times
20 Mon Nov 2023 15.60 15.95 16.10 15.30 1.115 times
17 Fri Nov 2023 15.90 16.50 16.60 15.85 1.226 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.54. However, stock will show a bearish move below 15.1.

Share price targets for Zee Media (ZEEMEDIA)

Target Type Value
Downside Target 10.40
Downside Target 11.70
Downside Target 12.60
Downside Target 13.00
Downside Target 14.40
Downside Target 14.80
Upside Target 15.25
Upside Target 15.60
Upside Target 15.65
Upside Target 15.70
Upside Target 16.10
Upside Target 16.45
Upside Target 16.80

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type Value
Downside Intraday Target 14.55
Downside Intraday Target 13.9
Upside Intraday Target 15.75
Upside Intraday Target 16.3
Downside Intraday Target 15.1

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 15.20 15.00 15.65 14.45 1.043 times
24 Fri Nov 2023 14.90 15.95 16.10 14.80 0.73 times
17 Fri Nov 2023 15.90 16.10 16.80 15.70 0.604 times
10 Fri Nov 2023 16.00 15.20 16.45 14.90 1.398 times
03 Fri Nov 2023 15.10 13.60 15.25 13.00 1.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 15.20 15.00 15.60 14.80 0.056 times
30 Thu Nov 2023 14.85 13.00 16.80 13.00 0.814 times
31 Tue Oct 2023 13.30 12.90 15.60 12.60 1.149 times
29 Fri Sep 2023 12.95 11.85 14.40 11.70 1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme