Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Zee Media is 11843830

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	14.85	16.45	16.46	14.75	1.614 times
23 Mon Jun 2025	15.81	13.50	16.04	12.20	4.327 times
20 Fri Jun 2025	13.37	13.50	13.55	13.19	0.162 times
19 Thu Jun 2025	13.30	13.48	13.60	13.22	1.407 times
18 Wed Jun 2025	13.49	13.82	13.96	13.40	0.336 times
17 Tue Jun 2025	13.82	14.35	14.85	13.71	1.081 times
16 Mon Jun 2025	13.84	13.99	14.05	13.50	0.386 times
13 Fri Jun 2025	13.92	13.80	14.10	13.66	0.335 times
12 Thu Jun 2025	14.00	14.00	14.88	13.94	0.785 times
11 Wed Jun 2025	13.98	14.00	14.69	13.92	0.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.1 as target.

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.20
Downside Target	12.53
Downside Target	13.05
Downside Target	13.66
Downside Target	14.25
Downside Target	14.83
Upside Target	15.30
Upside Target	15.52
Upside Target	15.75
Upside Target	16.46
Upside Target	17.77

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	12.55
Downside Intraday Target	10.24
Upside Intraday Target	16.81
Upside Intraday Target	18.76
Downside Intraday Target	14.5

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	14.85	13.50	16.46	12.20	1.762 times
20 Fri Jun 2025	13.37	13.99	14.85	13.19	1.323 times
13 Fri Jun 2025	13.92	13.90	14.88	13.66	2.738 times
06 Fri Jun 2025	13.85	14.00	14.25	13.78	1.04 times
30 Fri May 2025	14.03	14.59	14.83	13.80	0.527 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	14.85	14.00	16.46	12.20	2.703 times
30 Fri May 2025	14.03	14.10	15.75	13.05	0.952 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.