Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Zee Media is 1147239

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	12.90	12.71	12.98	12.64	0.767 times
12 Tue Aug 2025	12.79	12.89	12.89	12.65	0.597 times
11 Mon Aug 2025	12.86	12.80	12.93	12.56	0.67 times
08 Fri Aug 2025	12.76	12.77	12.90	12.61	0.981 times
07 Thu Aug 2025	12.79	12.69	12.88	12.54	0.866 times
06 Wed Aug 2025	12.72	13.00	13.10	12.70	1.066 times
05 Tue Aug 2025	13.00	13.05	13.25	12.95	0.773 times
04 Mon Aug 2025	13.05	13.10	13.26	12.90	1.162 times
01 Fri Aug 2025	13.04	13.29	13.47	13.00	0.922 times
31 Thu Jul 2025	13.29	13.45	13.63	13.20	1.293 times

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	12.20
Downside Target	12.54
Upside Target	12.98
Upside Target	14.18
Upside Target	14.20
Upside Target	14.44
Upside Target	14.97
Upside Target	15.52
Upside Target	15.57
Upside Target	15.75
Upside Target	16.46

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.39
Upside Intraday Target	13.07
Upside Intraday Target	13.23
Downside Intraday Target	12.81

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	12.90	12.80	12.98	12.56	0.42 times
08 Fri Aug 2025	12.76	13.10	13.26	12.54	0.735 times
01 Fri Aug 2025	13.04	13.61	14.20	13.00	1.061 times
25 Fri Jul 2025	13.60	14.39	14.44	13.56	0.461 times
18 Fri Jul 2025	14.37	14.38	14.97	14.18	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	12.90	13.29	13.47	12.54	0.122 times
31 Thu Jul 2025	13.29	14.64	15.57	13.20	0.4 times
30 Mon Jun 2025	14.64	14.00	16.46	12.20	3.264 times
30 Fri May 2025	14.03	14.10	15.75	13.05	0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.