Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Zee Media is 4010887

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	14.37	13.80	14.59	13.72	1.022 times
06 Thu Mar 2025	13.85	13.25	14.09	13.17	1.139 times
05 Wed Mar 2025	13.36	12.15	13.39	12.14	1.596 times
04 Tue Mar 2025	12.18	12.60	12.82	11.63	1.561 times
03 Mon Mar 2025	12.67	13.10	13.24	12.00	1.002 times
28 Fri Feb 2025	13.10	13.62	13.70	12.60	1.313 times
27 Thu Feb 2025	13.69	14.80	14.84	13.50	0.581 times
25 Tue Feb 2025	14.79	14.75	15.13	14.75	0.323 times
24 Mon Feb 2025	14.75	14.60	15.89	14.22	0.658 times
21 Fri Feb 2025	14.77	14.20	15.41	14.20	1.364 times

My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 16.1. Use a stoploss of 14.02 and if this stock hits its stoploss, then it can fall down till 13.06

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	11.63
Downside Target	12.53
Downside Target	13.33
Upside Target	14.59
Upside Target	15.41
Upside Target	15.89
Upside Target	16.68
Upside Target	17.77
Upside Target	18.07
Upside Target	21.50
Upside Target	21.80
Upside Target	26.35

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	12.47
Downside Intraday Target	10.57
Upside Intraday Target	15.43
Upside Intraday Target	16.49
Downside Intraday Target	13.53

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	14.37	13.10	14.59	11.63	2.198 times
28 Fri Feb 2025	13.10	14.60	15.89	12.60	0.687 times
21 Fri Feb 2025	14.77	13.61	15.41	12.53	0.953 times
14 Fri Feb 2025	13.89	16.68	16.68	13.33	1.839 times
07 Fri Feb 2025	16.52	17.05	17.77	15.90	1.172 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	14.37	13.10	14.59	11.63	0.457 times
28 Fri Feb 2025	13.10	17.05	17.77	12.53	1.077 times
31 Fri Jan 2025	17.02	18.19	21.80	15.44	61.399 times
31 Tue Dec 2024	18.07	17.21	18.07	16.75	0.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.