(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Zee Media is 9262471
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 13.62 | 13.80 | 13.98 | 13.52 | 0.579 times |
25 Thu Jul 2024 | 13.69 | 13.45 | 14.02 | 13.21 | 0.956 times |
24 Wed Jul 2024 | 13.55 | 12.94 | 13.87 | 12.90 | 1.053 times |
23 Tue Jul 2024 | 12.99 | 12.86 | 13.30 | 12.25 | 0.914 times |
22 Mon Jul 2024 | 12.71 | 13.00 | 13.35 | 11.80 | 1.201 times |
19 Fri Jul 2024 | 13.10 | 13.93 | 14.02 | 13.01 | 1.11 times |
18 Thu Jul 2024 | 13.93 | 14.59 | 14.62 | 13.81 | 1.012 times |
16 Tue Jul 2024 | 14.57 | 14.93 | 15.21 | 14.25 | 0.776 times |
15 Mon Jul 2024 | 14.89 | 15.30 | 15.30 | 14.65 | 1.212 times |
12 Fri Jul 2024 | 14.97 | 15.24 | 15.39 | 14.82 | 1.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 14.41. However, stock will show a bearish move below 13.6.
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 10.40 |
Downside Target | 10.80 |
Downside Target | 11.80 |
Downside Target | 12.50 |
Downside Target | 13.01 |
Upside Target | 14.00 |
Upside Target | 14.51 |
Upside Target | 15.10 |
Upside Target | 15.53 |
Upside Target | 15.65 |
Upside Target | 15.75 |
Upside Target | 16.05 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 12.27 |
Downside Intraday Target | 10.93 |
Upside Intraday Target | 14.49 |
Upside Intraday Target | 15.37 |
Downside Intraday Target | 13.15 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 13.62 | 13.00 | 14.02 | 11.80 | 1.144 times |
19 Fri Jul 2024 | 13.10 | 15.30 | 15.30 | 13.01 | 0.763 times |
12 Fri Jul 2024 | 14.97 | 15.99 | 16.05 | 14.53 | 0.85 times |
05 Fri Jul 2024 | 15.60 | 14.90 | 15.75 | 14.51 | 0.601 times |
28 Fri Jun 2024 | 14.88 | 14.40 | 15.53 | 14.00 | 3.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 13.62 | 14.90 | 16.05 | 11.80 | 0.735 times |
28 Fri Jun 2024 | 14.88 | 13.65 | 15.65 | 10.80 | 1.473 times |
31 Fri May 2024 | 13.20 | 11.25 | 15.10 | 10.40 | 1.267 times |
30 Tue Apr 2024 | 11.20 | 10.55 | 12.50 | 10.55 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.