Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Zee Entertainment is 10482825

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	113.96	116.62	117.38	113.81	1.14 times
29 Fri Aug 2025	116.04	117.00	119.78	115.71	0.951 times
28 Thu Aug 2025	118.21	118.24	119.95	117.23	0.471 times
26 Tue Aug 2025	118.23	120.10	120.79	117.40	0.683 times
25 Mon Aug 2025	120.36	123.58	123.59	120.05	0.655 times
22 Fri Aug 2025	123.58	117.10	124.14	117.05	4.062 times
21 Thu Aug 2025	117.11	117.61	118.90	116.91	0.833 times
20 Wed Aug 2025	117.60	118.00	119.19	117.26	0.424 times
19 Tue Aug 2025	117.99	116.57	118.47	116.20	0.609 times
18 Mon Aug 2025	116.14	117.40	118.75	115.85	0.853 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.8 as stoploss in an intra day buy trade for a target of 116.54. However, stock will show a bearish move below 113.8.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	104.50
Downside Target	111.60
Upside Target	118.35
Upside Target	121.68
Upside Target	123.59
Upside Target	124.14
Upside Target	126.09
Upside Target	131.70
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	112.72
Downside Intraday Target	111.48
Upside Intraday Target	116.29
Upside Intraday Target	118.62
Upside Intraday Target	115.05

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	113.96	116.62	117.38	113.81	0.413 times
29 Fri Aug 2025	116.04	123.58	123.59	115.71	0.407 times
22 Fri Aug 2025	123.58	117.40	124.14	115.85	2.292 times
14 Thu Aug 2025	116.25	113.44	118.35	111.60	0.685 times
08 Fri Aug 2025	112.79	116.89	121.68	112.00	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	113.96	116.62	117.38	113.81	0.066 times
29 Fri Aug 2025	116.04	118.39	124.14	111.60	0.492 times
31 Thu Jul 2025	118.19	146.50	151.70	115.12	0.722 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.45 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.