Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Zee Entertainment is 16690009

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	141.84	142.01	143.70	140.80	0.543 times
18 Fri Jul 2025	141.58	142.80	144.05	141.11	0.456 times
17 Thu Jul 2025	142.34	144.15	145.75	141.90	0.512 times
16 Wed Jul 2025	144.16	143.25	145.52	142.68	0.792 times
15 Tue Jul 2025	143.22	144.12	146.99	142.88	0.931 times
14 Mon Jul 2025	142.96	136.91	145.00	136.20	1.878 times
11 Fri Jul 2025	137.36	134.81	139.10	133.10	1.798 times
10 Thu Jul 2025	141.90	142.10	143.20	138.70	0.956 times
09 Wed Jul 2025	141.79	145.70	146.43	141.20	0.988 times
08 Tue Jul 2025	145.84	144.95	147.24	141.20	0.906 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.1 as stoploss in an intra day buy trade for a target of 143.33. However, stock will show a bearish move below 141.1.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	119.85
Downside Target	126.09
Downside Target	131.70
Downside Target	136.20
Downside Target	139.80
Upside Target	143.70
Upside Target	146.99
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	140.53
Downside Intraday Target	139.21
Upside Intraday Target	143.43
Upside Intraday Target	145.01
Upside Intraday Target	142.11

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	141.84	142.01	143.70	140.80	0.119 times
18 Fri Jul 2025	141.58	136.91	146.99	136.20	0.842 times
11 Fri Jul 2025	137.36	147.10	147.43	133.10	0.962 times
04 Fri Jul 2025	147.38	144.69	151.70	139.80	0.385 times
27 Fri Jun 2025	144.34	132.50	151.44	132.01	2.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	141.84	146.50	151.70	133.10	0.498 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.