Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Zee Entertainment is 31292042

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	143.94	141.69	144.84	140.06	0.42 times
02 Wed Jul 2025	141.01	143.00	143.47	139.80	0.37 times
01 Tue Jul 2025	141.99	146.50	146.79	141.30	0.344 times
30 Mon Jun 2025	146.25	144.69	147.88	144.00	0.492 times
27 Fri Jun 2025	144.34	144.00	146.28	143.16	0.477 times
26 Thu Jun 2025	143.77	147.00	147.35	142.99	0.3 times
25 Wed Jun 2025	146.41	144.49	147.29	143.13	0.683 times
24 Tue Jun 2025	143.58	149.80	150.65	143.07	1.124 times
23 Mon Jun 2025	149.66	132.50	151.44	132.01	5.237 times
20 Fri Jun 2025	133.08	127.35	134.88	127.30	0.472 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.8 as stoploss in an intra day sell trade for a target of 138. However, stock will show a bullish move above 144.8.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	119.85
Downside Target	126.09
Downside Target	131.70
Downside Target	138.40
Downside Target	139.80
Downside Target	143.30
Upside Target	146.79
Upside Target	147.88
Upside Target	151.44

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	139.87
Downside Intraday Target	135.79
Upside Intraday Target	147.95
Upside Intraday Target	151.95
Downside Intraday Target	143.87

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	143.94	144.69	147.88	139.80	0.208 times
27 Fri Jun 2025	144.34	132.50	151.44	132.01	2.191 times
20 Fri Jun 2025	133.08	138.50	143.30	126.10	1.061 times
13 Fri Jun 2025	137.31	127.31	138.40	126.55	3.065 times
06 Fri Jun 2025	126.59	130.79	131.70	126.09	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	143.94	146.50	146.79	139.80	0.069 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.53 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.