Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Yuken India is 13478

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 860.35 898.10 898.10 846.35 1.434 times
07 Fri Feb 2025 889.35 894.70 906.00 877.15 0.356 times
06 Thu Feb 2025 886.30 888.00 900.05 882.90 0.239 times
05 Wed Feb 2025 886.20 885.55 925.00 883.00 0.65 times
04 Tue Feb 2025 885.55 876.85 918.80 873.10 0.973 times
03 Mon Feb 2025 868.25 890.00 890.00 854.00 1.303 times
31 Fri Jan 2025 934.40 879.95 1000.05 850.55 1.795 times
30 Thu Jan 2025 860.85 871.20 900.00 856.00 0.577 times
29 Wed Jan 2025 862.90 870.00 885.05 842.00 1.058 times
28 Tue Jan 2025 852.95 897.00 901.20 811.00 1.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.7, but if it comes above 870.7, then a intra day buy could be more profitable.
If you take a sell trade below 870.7, then use 870.7 as stoploss and 805.2 as target. However if you take a buy trade in stock , then use 870.7 as stoploss and 925.31 as target.

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 811.00
Downside Target 846.35
Upside Target 898.10
Upside Target 925.00
Upside Target 980.30
Upside Target 1000.05
Upside Target 1029.60
Upside Target 1059.90
Upside Target 1085.45
Upside Target 1149.70
Upside Target 1200.00
Upside Target 1224.90
Upside Target 1240.00

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 838.43
Downside Intraday Target 816.52
Upside Intraday Target 890.18
Upside Intraday Target 920.02
Upside Intraday Target 868.27

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 860.35 898.10 898.10 846.35 0.407 times
07 Fri Feb 2025 889.35 890.00 925.00 854.00 0.543 times
31 Fri Jan 2025 934.40 967.00 1000.05 811.00 1.849 times
24 Fri Jan 2025 967.65 1015.00 1015.00 937.30 0.965 times
17 Fri Jan 2025 996.95 1068.00 1085.45 980.30 0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 860.35 890.00 925.00 846.35 0.187 times
31 Fri Jan 2025 934.40 1083.00 1149.70 811.00 1.911 times
31 Tue Dec 2024 1067.05 1068.00 1200.00 954.40 1.604 times
29 Fri Nov 2024 1052.95 1166.10 1224.90 1029.60 0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.96 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.96 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme