Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Yuken India is 6837

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1097.15	1075.00	1126.95	1068.35	0.442 times
18 Wed Dec 2024	1085.75	1091.40	1148.00	1083.65	0.877 times
17 Tue Dec 2024	1091.20	1100.00	1108.00	1085.25	0.317 times
16 Mon Dec 2024	1090.80	1102.00	1125.90	1086.50	2.089 times
13 Fri Dec 2024	1111.90	1148.80	1148.80	1100.00	0.969 times
12 Thu Dec 2024	1135.65	1139.00	1149.00	1120.00	0.386 times
11 Wed Dec 2024	1138.55	1162.15	1169.00	1127.00	0.943 times
10 Tue Dec 2024	1153.85	1175.00	1175.00	1126.10	0.974 times
09 Mon Dec 2024	1153.80	1150.35	1200.00	1144.50	1.395 times
06 Fri Dec 2024	1154.15	1180.00	1180.00	1136.05	0.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 1066.3 or till 1021.8. Use a stoploss of 1103.42 and if the stock hits stoploss, then it can shoot up till 1140.53

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	1029.60
Upside Target	1100.00
Upside Target	1145.00
Upside Target	1175.05
Upside Target	1180.00
Upside Target	1200.00
Upside Target	1224.90
Upside Target	1240.00
Upside Target	1306.00
Upside Target	1359.45

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1061
Downside Intraday Target	1024.85
Upside Intraday Target	1140.65
Upside Intraday Target	1184.15
Upside Intraday Target	1104.5

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1097.15	1102.00	1148.00	1068.35	0.798 times
13 Fri Dec 2024	1111.90	1150.35	1200.00	1100.00	0.98 times
06 Fri Dec 2024	1154.15	1068.00	1180.00	1053.00	0.945 times
29 Fri Nov 2024	1052.95	1081.00	1102.00	1038.55	1.586 times
22 Fri Nov 2024	1068.50	1143.95	1145.00	1029.60	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1097.15	1068.00	1200.00	1053.00	0.772 times
29 Fri Nov 2024	1052.95	1166.10	1224.90	1029.60	0.776 times
31 Thu Oct 2024	1166.10	1214.70	1240.00	1059.90	0.56 times
30 Mon Sep 2024	1190.30	1298.00	1306.00	1150.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.51 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.