Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Yash Optics is 18560

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	80.55	81.00	81.00	80.50	0.345 times
16 Mon Jun 2025	81.95	83.00	83.00	81.00	1.293 times
13 Fri Jun 2025	81.80	81.00	81.80	81.00	0.172 times
12 Thu Jun 2025	80.75	82.35	82.35	80.75	0.259 times
11 Wed Jun 2025	80.30	81.00	81.00	80.30	0.345 times
10 Tue Jun 2025	81.95	84.65	84.65	81.90	1.81 times
09 Mon Jun 2025	83.90	79.50	84.50	79.50	1.638 times
06 Fri Jun 2025	79.25	78.00	80.80	78.00	1.293 times
05 Thu Jun 2025	77.85	79.00	79.80	77.70	1.034 times
04 Wed Jun 2025	78.45	78.95	79.00	78.00	1.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 77.9. Use a stoploss of 81.02 and if the stock hits stoploss, then it can shoot up till 82.43

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Upside Target	81.80
Upside Target	82.00
Upside Target	83.00
Upside Target	84.00
Upside Target	84.65
Upside Target	85.00
Upside Target	85.50
Upside Target	85.60

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	79.7
Downside Intraday Target	78.85
Upside Intraday Target	82.2
Upside Intraday Target	83.85
Upside Intraday Target	81.35

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	80.55	83.00	83.00	80.50	0.388 times
13 Fri Jun 2025	81.80	79.50	84.65	79.50	0.495 times
06 Fri Jun 2025	79.25	79.50	85.60	77.70	1.065 times
30 Fri May 2025	81.65	81.00	82.00	78.00	1.368 times
23 Fri May 2025	80.30	84.00	84.00	80.30	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	80.55	79.50	85.60	77.70	0.515 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.