Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Yash Optics is 30560

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	79.90	80.20	80.20	79.90	0.366 times
05 Mon May 2025	80.90	80.40	81.50	79.60	0.89 times
02 Fri May 2025	80.75	79.20	80.75	79.20	0.105 times
30 Wed Apr 2025	80.00	79.50	80.00	79.30	0.209 times
29 Tue Apr 2025	78.95	80.00	80.00	78.15	0.576 times
28 Mon Apr 2025	79.95	80.45	80.45	78.50	1.414 times
25 Fri Apr 2025	80.15	77.55	80.50	76.50	1.152 times
24 Thu Apr 2025	79.45	79.00	79.90	78.30	2.827 times
22 Tue Apr 2025	77.85	80.00	80.00	76.50	1.257 times
21 Mon Apr 2025	76.30	77.80	77.80	75.10	1.518 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.1 as stoploss in an intra day sell trade for a target of 78.48. However, stock will show a bullish move above 80.1.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.80
Upside Target	80.50
Upside Target	80.75
Upside Target	81.00
Upside Target	81.40
Upside Target	81.50
Upside Target	81.80
Upside Target	85.50
Upside Target	93.35

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	79.17
Downside Intraday Target	78.43
Upside Intraday Target	81.07
Upside Intraday Target	82.23
Upside Intraday Target	80.33

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	79.90	80.40	81.50	79.60	0.545 times
02 Fri May 2025	80.75	80.45	80.75	78.15	0.341 times
25 Fri Apr 2025	80.15	77.80	80.50	75.10	9.923 times
17 Thu Apr 2025	77.80	77.60	77.80	75.90	0.265 times
11 Fri Apr 2025	75.20	74.00	78.05	74.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	79.90	79.20	81.50	79.20	0.086 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times
28 Fri Feb 2025	78.50	85.35	85.50	74.00	1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.