(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets
Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Yasho Industries is 12079
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 1747.40 | 1730.00 | 1761.40 | 1710.00 | 2.508 times |
16 Fri May 2025 | 1735.60 | 1795.70 | 1795.70 | 1710.90 | 1.535 times |
15 Thu May 2025 | 1769.20 | 1799.00 | 1809.80 | 1763.50 | 1.35 times |
14 Wed May 2025 | 1794.10 | 1805.50 | 1810.20 | 1775.00 | 0.794 times |
13 Tue May 2025 | 1812.30 | 1812.30 | 1818.40 | 1783.50 | 0.581 times |
12 Mon May 2025 | 1785.50 | 1795.00 | 1837.30 | 1748.60 | 1.212 times |
09 Fri May 2025 | 1772.00 | 1735.00 | 1785.00 | 1735.00 | 1.012 times |
08 Thu May 2025 | 1753.60 | 1744.20 | 1772.40 | 1744.20 | 1.118 times |
07 Wed May 2025 | 1731.00 | 1730.90 | 1751.90 | 1730.00 | 0.574 times |
06 Tue May 2025 | 1730.60 | 1728.90 | 1744.80 | 1712.10 | 0.645 times |
Stock of Yasho Industries (YASHO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1782.6 or till 1835.5. Use a stoploss of 1738.43 and if this stock hits its stoploss, then it can fall down till 1694.29
Share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Target | 1614.00 |
Downside Target | 1696.10 |
Upside Target | 1760.00 |
Upside Target | 1790.00 |
Upside Target | 1817.40 |
Upside Target | 1837.30 |
Upside Target | 1886.75 |
Upside Target | 2207.50 |
Upside Target | 2343.85 |
Intraday share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Intraday Target | 1717.8 |
Downside Intraday Target | 1688.2 |
Upside Intraday Target | 1769.2 |
Upside Intraday Target | 1791 |
Downside Intraday Target | 1739.6 |
Weekly technical analysis of Yasho Industries (YASHO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 1747.40 | 1730.00 | 1761.40 | 1710.00 | 0.458 times |
16 Fri May 2025 | 1735.60 | 1795.00 | 1837.30 | 1710.90 | 1.209 times |
09 Fri May 2025 | 1772.00 | 1696.10 | 1790.00 | 1696.10 | 0.851 times |
02 Fri May 2025 | 1686.60 | 1698.40 | 1760.00 | 1626.30 | 1.341 times |
25 Fri Apr 2025 | 1681.60 | 1741.00 | 1817.40 | 1658.20 | 3.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho Industries (YASHO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 1747.40 | 1700.00 | 1837.30 | 1636.00 | 1.252 times |
30 Wed Apr 2025 | 1681.90 | 1719.55 | 1817.40 | 1614.00 | 0.884 times |
28 Fri Mar 2025 | 1719.55 | 1744.00 | 1886.75 | 1622.50 | 0.518 times |
28 Fri Feb 2025 | 1745.65 | 1885.65 | 2343.85 | 1700.00 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho Industries (YASHO)
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho Industries in short term and the buy signal is strong.
Yasho Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.1 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho Industries in short term and the buy signal is strong.
Yasho Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.1 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasho Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.