Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 226240

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	100.15	99.68	100.99	99.49	0.574 times
04 Wed Jun 2025	99.68	98.97	100.91	97.25	0.679 times
03 Tue Jun 2025	98.25	100.35	100.35	97.50	0.616 times
02 Mon Jun 2025	99.62	101.54	102.50	98.96	1.123 times
30 Fri May 2025	101.54	96.79	103.39	96.00	3.251 times
29 Thu May 2025	96.55	96.96	97.48	95.72	0.413 times
28 Wed May 2025	96.65	98.00	98.31	96.11	0.542 times
27 Tue May 2025	97.40	97.55	98.15	96.50	0.464 times
26 Mon May 2025	97.55	97.00	98.46	96.56	0.708 times
23 Fri May 2025	96.80	98.14	98.87	96.01	0.84 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 96.31. However, stock will show a bullish move above 101.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	79.44
Downside Target	81.68
Downside Target	85.51
Downside Target	89.04
Downside Target	94.79
Downside Target	98.74
Upside Target	102.50
Upside Target	102.87
Upside Target	103.39
Upside Target	108.48

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	97.43
Downside Intraday Target	94.72
Upside Intraday Target	102.68
Upside Intraday Target	105.22
Downside Intraday Target	99.97

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	100.15	101.54	102.50	97.25	0.556 times
30 Fri May 2025	101.54	97.00	103.39	95.72	0.752 times
23 Fri May 2025	96.80	96.48	102.87	95.63	1.941 times
16 Fri May 2025	95.68	88.00	96.49	86.01	1.791 times
09 Fri May 2025	83.58	87.50	89.04	81.68	1.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	100.15	101.54	102.50	97.25	0.161 times
30 Fri May 2025	101.54	87.23	103.39	81.68	1.609 times
30 Wed Apr 2025	87.27	87.00	94.79	79.44	0.602 times
28 Fri Mar 2025	85.95	91.30	98.74	85.51	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.4 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.