(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 119679
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 110.95 | 109.85 | 111.60 | 108.75 | 1.031 times |
29 Fri Nov 2024 | 109.58 | 110.00 | 110.75 | 108.70 | 0.93 times |
28 Thu Nov 2024 | 109.58 | 109.68 | 111.70 | 109.11 | 0.903 times |
27 Wed Nov 2024 | 109.19 | 107.95 | 109.69 | 107.60 | 1.259 times |
26 Tue Nov 2024 | 107.60 | 107.96 | 109.76 | 107.20 | 1.174 times |
25 Mon Nov 2024 | 108.26 | 107.00 | 108.95 | 106.68 | 0.8 times |
22 Fri Nov 2024 | 105.85 | 104.69 | 107.46 | 104.04 | 1.032 times |
21 Thu Nov 2024 | 104.44 | 105.33 | 106.58 | 104.00 | 1.05 times |
19 Tue Nov 2024 | 105.33 | 105.95 | 108.00 | 103.15 | 1.07 times |
18 Mon Nov 2024 | 105.55 | 106.00 | 106.81 | 104.36 | 0.926 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 108.18 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 112.7 as target.
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 103.15 |
Downside Target | 106.60 |
Upside Target | 111.60 |
Upside Target | 111.70 |
Upside Target | 113.77 |
Upside Target | 116.20 |
Upside Target | 116.81 |
Upside Target | 122.40 |
Upside Target | 131.50 |
Upside Target | 141.97 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 109.27 |
Downside Intraday Target | 107.58 |
Upside Intraday Target | 112.12 |
Upside Intraday Target | 113.28 |
Downside Intraday Target | 110.43 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 110.95 | 109.85 | 111.60 | 108.75 | 0.204 times |
29 Fri Nov 2024 | 109.58 | 107.00 | 111.70 | 106.68 | 1.242 times |
22 Fri Nov 2024 | 105.85 | 106.00 | 108.00 | 103.15 | 1.065 times |
14 Thu Nov 2024 | 106.39 | 110.10 | 110.10 | 103.62 | 0.539 times |
08 Fri Nov 2024 | 110.08 | 109.15 | 113.77 | 106.60 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 110.95 | 109.85 | 111.60 | 108.75 | 0.05 times |
29 Fri Nov 2024 | 109.58 | 109.00 | 113.77 | 103.15 | 0.578 times |
31 Thu Oct 2024 | 107.68 | 119.00 | 122.40 | 104.21 | 0.83 times |
30 Mon Sep 2024 | 118.85 | 126.60 | 131.50 | 116.20 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.