(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 409221
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 125.95 | 125.90 | 127.15 | 123.35 | 0.589 times |
04 Thu Apr 2024 | 126.20 | 129.80 | 132.30 | 124.10 | 1.377 times |
03 Wed Apr 2024 | 128.75 | 120.55 | 130.75 | 120.55 | 1.384 times |
02 Tue Apr 2024 | 123.05 | 120.90 | 124.40 | 120.00 | 0.816 times |
01 Mon Apr 2024 | 121.15 | 115.05 | 122.00 | 115.05 | 0.992 times |
28 Thu Mar 2024 | 113.00 | 115.25 | 119.70 | 111.50 | 1.226 times |
27 Wed Mar 2024 | 114.65 | 117.05 | 118.95 | 113.50 | 1.079 times |
26 Tue Mar 2024 | 116.75 | 120.10 | 120.50 | 116.50 | 0.703 times |
22 Fri Mar 2024 | 118.90 | 118.10 | 121.30 | 117.35 | 0.802 times |
21 Thu Mar 2024 | 118.05 | 118.05 | 119.75 | 116.90 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.5 as stoploss in an intra day sell trade for a target of 120.54. However, stock will show a bullish move above 126.5.
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 93.25 |
Downside Target | 105.45 |
Downside Target | 111.50 |
Downside Target | 113.90 |
Downside Target | 118.40 |
Downside Target | 123.80 |
Upside Target | 127.10 |
Upside Target | 131.90 |
Upside Target | 132.30 |
Upside Target | 142.30 |
Upside Target | 145.45 |
Upside Target | 176.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 116.57 |
Downside Intraday Target | 107.18 |
Upside Intraday Target | 133.82 |
Upside Intraday Target | 141.68 |
Downside Intraday Target | 124.43 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 125.95 | 115.05 | 132.30 | 115.05 | 1.714 times |
28 Thu Mar 2024 | 113.00 | 120.10 | 120.50 | 111.50 | 0.67 times |
22 Fri Mar 2024 | 118.90 | 121.80 | 123.80 | 113.90 | 0.461 times |
15 Fri Mar 2024 | 121.40 | 130.80 | 131.90 | 105.45 | 2.238 times |
07 Thu Mar 2024 | 130.80 | 141.40 | 142.30 | 127.10 | 0.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 125.95 | 115.05 | 132.30 | 115.05 | 0.225 times |
28 Thu Mar 2024 | 113.00 | 137.70 | 145.45 | 105.45 | 0.132 times |
29 Thu Feb 2024 | 137.60 | 114.30 | 176.50 | 111.65 | 3.605 times |
31 Wed Jan 2024 | 113.70 | 107.85 | 124.50 | 106.35 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.89 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.89 and Xchanging Solutions (XCHANGING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.