Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets

Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)

Wipro trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Wipro is 5537871

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 563.90 547.45 565.85 541.00 1.766 times
05 Tue Nov 2024 543.70 543.00 545.35 540.40 0.62 times
04 Mon Nov 2024 540.80 551.00 552.45 534.20 0.89 times
01 Fri Nov 2024 551.35 551.70 554.90 550.00 0.177 times
31 Thu Oct 2024 551.80 564.80 566.30 548.30 1.416 times
30 Wed Oct 2024 565.25 562.50 578.75 561.10 1.874 times
29 Tue Oct 2024 562.20 559.80 563.40 553.25 1.088 times
28 Mon Oct 2024 558.60 543.45 559.80 542.70 1.01 times
25 Fri Oct 2024 543.45 549.75 552.00 540.50 0.914 times
24 Thu Oct 2024 546.90 547.20 550.50 545.15 0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 557.2, but if it comes below 557.2, then a intra day sell could be more profitable.
If you take a sell trade below 557.2, then use 557.2 as stoploss and 545.7 as target. However if you take a buy trade in stock , then use 557.2 as stoploss and 571 as target.

Share price targets for Wipro (WIPRO)

Target Type Value
Downside Target 480.25
Downside Target 513.25
Downside Target 542.70
Downside Target 558.40
Downside Target 558.90
Downside Target 561.90
Upside Target 565.85
Upside Target 578.75
Upside Target 579.90

Intraday share price targets for Wipro (WIPRO)

Target Type Value
Downside Intraday Target 543.45
Downside Intraday Target 523
Upside Intraday Target 575.1
Upside Intraday Target 586.3
Downside Intraday Target 554.65

Weekly technical analysis of Wipro (WIPRO)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 563.90 551.00 565.85 534.20 0.588 times
01 Fri Nov 2024 551.35 543.45 578.75 542.70 0.824 times
25 Fri Oct 2024 543.45 551.60 561.90 540.50 0.452 times
18 Fri Oct 2024 548.65 538.70 558.40 524.80 3.231 times
11 Fri Oct 2024 528.30 538.00 541.70 520.30 1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (WIPRO)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 563.90 551.70 565.85 534.20 0.099 times
31 Thu Oct 2024 551.80 540.20 578.75 520.30 1.251 times
30 Mon Sep 2024 541.45 538.40 558.90 513.25 1.06 times
30 Fri Aug 2024 538.40 523.00 542.00 480.25 0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.38 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.38 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme