Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets

Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)

Wipro trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Wipro is 11815260

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 496.85 490.55 498.00 489.30 0.392 times
24 Mon Jun 2024 490.55 490.10 494.90 489.45 0.42 times
21 Fri Jun 2024 490.55 497.95 500.95 489.10 4.027 times
20 Thu Jun 2024 490.40 497.50 497.50 488.25 0.532 times
19 Wed Jun 2024 495.75 492.25 497.15 486.75 0.884 times
18 Tue Jun 2024 491.85 481.00 493.00 480.05 1.349 times
14 Fri Jun 2024 477.50 485.00 485.60 476.20 0.479 times
13 Thu Jun 2024 482.60 480.00 485.35 478.15 0.55 times
12 Wed Jun 2024 476.90 478.00 484.40 475.55 0.587 times
11 Tue Jun 2024 476.05 479.20 479.20 474.35 0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 490.8, but if it comes below 490.8, then a intra day sell could be more profitable.
If you take a sell trade below 490.8, then use 490.8 as stoploss and 470.28 as target. However if you take a buy trade in stock , then use 490.8 as stoploss and 515.5 as target.

Share price targets for Wipro (WIPRO)

Target Type Value
Downside Target 417.00
Downside Target 435.10
Downside Target 462.15
Downside Target 488.40
Downside Target 489.30
Downside Target 491.95
Upside Target 498.00
Upside Target 500.95
Upside Target 526.40
Upside Target 545.90

Intraday share price targets for Wipro (WIPRO)

Target Type Value
Downside Intraday Target 491.43
Downside Intraday Target 486.02
Upside Intraday Target 500.13
Upside Intraday Target 503.42
Downside Intraday Target 494.72

Weekly technical analysis of Wipro (WIPRO)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 496.85 490.10 498.00 489.30 0.12 times
21 Fri Jun 2024 490.55 481.00 500.95 480.05 2.436 times
14 Fri Jun 2024 477.50 488.40 488.40 473.35 0.518 times
07 Fri Jun 2024 484.55 450.20 486.40 417.00 1.169 times
31 Fri May 2024 438.20 462.00 462.15 435.10 2.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (WIPRO)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 496.85 450.20 500.95 417.00 1.488 times
31 Fri May 2024 438.20 462.40 470.50 435.10 0.907 times
30 Tue Apr 2024 462.40 483.70 491.95 437.00 1.24 times
28 Thu Mar 2024 480.10 522.40 526.40 471.25 0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.92 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.92 and Wipro (WIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme