(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Westlife Development is 236028
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 813.55 | 812.60 | 829.65 | 807.05 | 0.357 times |
18 Thu Apr 2024 | 831.30 | 834.75 | 843.15 | 812.40 | 0.219 times |
16 Tue Apr 2024 | 834.75 | 821.50 | 839.85 | 818.00 | 0.291 times |
15 Mon Apr 2024 | 829.00 | 831.00 | 853.55 | 809.60 | 1.536 times |
12 Fri Apr 2024 | 826.45 | 812.10 | 831.00 | 808.55 | 1.298 times |
10 Wed Apr 2024 | 807.85 | 814.45 | 818.80 | 800.00 | 0.387 times |
09 Tue Apr 2024 | 810.45 | 815.15 | 827.50 | 800.10 | 0.315 times |
08 Mon Apr 2024 | 821.55 | 815.00 | 825.00 | 810.00 | 0.879 times |
05 Fri Apr 2024 | 810.70 | 809.45 | 829.90 | 808.05 | 0.943 times |
04 Thu Apr 2024 | 809.85 | 813.40 | 816.45 | 803.25 | 0.51 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 828 as stoploss in an intra day sell trade for a target of 796.69. However, stock will show a bullish move above 828.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 708.95 |
Downside Target | 724.20 |
Downside Target | 754.05 |
Downside Target | 795.60 |
Upside Target | 824.30 |
Upside Target | 829.90 |
Upside Target | 831.00 |
Upside Target | 853.55 |
Upside Target | 856.65 |
Upside Target | 870.00 |
Upside Target | 928.30 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 795.88 |
Downside Intraday Target | 778.22 |
Upside Intraday Target | 842.38 |
Upside Intraday Target | 871.22 |
Upside Intraday Target | 824.72 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 813.55 | 831.00 | 853.55 | 807.05 | 0.835 times |
12 Fri Apr 2024 | 826.45 | 815.00 | 831.00 | 800.00 | 0.373 times |
05 Fri Apr 2024 | 810.70 | 804.45 | 829.90 | 795.60 | 5.998 times |
28 Thu Mar 2024 | 804.45 | 760.00 | 824.30 | 754.05 | 0.67 times |
22 Fri Mar 2024 | 761.10 | 730.00 | 766.00 | 724.20 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 813.55 | 804.45 | 853.55 | 795.60 | 0.725 times |
28 Thu Mar 2024 | 804.45 | 751.10 | 824.30 | 708.95 | 1.279 times |
29 Thu Feb 2024 | 748.80 | 800.00 | 856.65 | 728.15 | 1.551 times |
31 Wed Jan 2024 | 831.50 | 820.05 | 870.00 | 806.25 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Development in short term and the buy signal is strong.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.95 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Development in short term and the buy signal is strong.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.95 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.