(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Westlife Development is 311392
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 740.25 | 730.00 | 742.40 | 726.05 | 0.192 times |
15 Fri Mar 2024 | 740.25 | 726.65 | 742.00 | 722.00 | 0.284 times |
14 Thu Mar 2024 | 739.80 | 715.80 | 758.35 | 708.95 | 0.541 times |
13 Wed Mar 2024 | 715.80 | 746.50 | 746.50 | 712.40 | 0.278 times |
12 Tue Mar 2024 | 746.50 | 747.00 | 755.20 | 740.00 | 0.124 times |
11 Mon Mar 2024 | 747.45 | 755.15 | 773.45 | 744.10 | 0.318 times |
07 Thu Mar 2024 | 759.55 | 765.90 | 770.05 | 755.00 | 0.362 times |
06 Wed Mar 2024 | 768.85 | 779.15 | 788.40 | 763.00 | 1.723 times |
05 Tue Mar 2024 | 795.20 | 743.95 | 804.90 | 722.55 | 5.383 times |
04 Mon Mar 2024 | 736.05 | 755.00 | 755.00 | 730.15 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.6 as stoploss in an intra day buy trade for a target of 765.01. However, stock will show a bearish move below 734.6.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 708.95 |
Upside Target | 773.45 |
Upside Target | 804.90 |
Upside Target | 806.25 |
Upside Target | 818.80 |
Upside Target | 830.80 |
Upside Target | 856.65 |
Upside Target | 870.00 |
Upside Target | 907.00 |
Upside Target | 928.30 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 730.07 |
Downside Intraday Target | 719.88 |
Upside Intraday Target | 746.42 |
Upside Intraday Target | 752.58 |
Downside Intraday Target | 736.23 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 740.25 | 730.00 | 742.40 | 726.05 | 0.124 times |
15 Fri Mar 2024 | 740.25 | 755.15 | 773.45 | 708.95 | 0.184 times |
07 Thu Mar 2024 | 759.55 | 755.00 | 804.90 | 722.55 | 1.658 times |
02 Sat Mar 2024 | 758.10 | 782.00 | 818.80 | 725.20 | 5.844 times |
23 Fri Feb 2024 | 793.90 | 825.00 | 830.80 | 785.00 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 740.25 | 751.10 | 804.90 | 708.95 | 1.068 times |
29 Thu Feb 2024 | 748.80 | 800.00 | 856.65 | 728.15 | 1.551 times |
31 Wed Jan 2024 | 831.50 | 820.05 | 870.00 | 806.25 | 0.483 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.19 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.19 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.