Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY_BZ) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BZ) share price targets

Complete technical analysis of Wanbury (WANBURY_BZ) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BZ)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Wanbury is 49879

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	238.15	234.00	244.90	234.00	0.331 times
17 Fri Jan 2025	239.95	240.05	247.00	236.00	0.878 times
16 Thu Jan 2025	245.50	253.90	255.00	241.15	0.748 times
15 Wed Jan 2025	250.15	243.00	250.15	240.50	1.276 times
14 Tue Jan 2025	238.25	223.50	239.50	223.20	0.789 times
13 Mon Jan 2025	228.10	239.00	239.95	228.10	1.416 times
10 Fri Jan 2025	240.10	251.90	256.00	239.00	1.31 times
09 Thu Jan 2025	251.55	255.05	261.90	248.00	1.146 times
08 Wed Jan 2025	260.75	270.60	275.00	260.75	1.094 times
07 Tue Jan 2025	274.45	268.50	281.90	268.50	0.415 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269 as stoploss in an intra day sell trade for a target of 186.81. However, stock will show a bullish move above 269.

Share price targets for Wanbury (WANBURY_BZ)

Target Type	Value
Downside Target	38.10
Downside Target	46.65
Downside Target	48.00
Downside Target	53.60
Downside Target	63.00
Downside Target	73.60
Downside Target	98.45
Downside Target	103.35
Downside Target	223.20
Downside Target	234.00
Upside Target	239.00
Upside Target	244.90
Upside Target	255.00
Upside Target	290.00
Upside Target	302.70

Intraday share price targets for Wanbury (WANBURY_BZ)

Target Type	Value
Downside Intraday Target	233.13
Downside Intraday Target	228.12
Upside Intraday Target	244.03
Upside Intraday Target	249.92
Upside Intraday Target	239.02

Weekly technical analysis of Wanbury (WANBURY_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	238.15	234.00	244.90	234.00	0.065 times
17 Fri Jan 2025	239.95	239.00	255.00	223.20	1.044 times
10 Fri Jan 2025	240.10	290.00	290.00	239.00	4.136 times
03 Fri Jan 2025	290.15	103.35	302.70	103.35	0.3 times
26 Fri Feb 2021	98.45	80.90	98.45	73.60	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	238.15	296.00	302.70	223.20	34.43 times
01 Mon Mar 2021	103.35	103.35	103.35	103.35	0.019 times
26 Fri Feb 2021	98.45	58.05	98.45	53.60	1.145 times
29 Fri Jan 2021	59.20	48.95	63.00	48.00	10.322 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wanbury (WANBURY_BZ)

Price action analysis of Wanbury ( (WANBURY_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (WANBURY_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.16 and Wanbury (WANBURY_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY_BZ) stock. Volume based technical analysis of Wanbury (WANBURY_BZ) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.