(WANBURY_BE) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BE) share price targets
Complete technical analysis of Wanbury (WANBURY_BE) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BE)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Wanbury is 65271
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 281.10 | 294.50 | 295.00 | 277.60 | 1.198 times |
18 Wed Jun 2025 | 292.15 | 294.00 | 302.90 | 290.20 | 0.863 times |
17 Tue Jun 2025 | 297.65 | 314.90 | 314.90 | 297.05 | 1.337 times |
16 Mon Jun 2025 | 312.65 | 313.00 | 320.95 | 303.00 | 1.027 times |
13 Fri Jun 2025 | 312.20 | 292.05 | 315.00 | 292.05 | 2.758 times |
12 Thu Jun 2025 | 300.60 | 294.60 | 303.70 | 294.60 | 1.296 times |
11 Wed Jun 2025 | 293.35 | 293.05 | 303.90 | 290.00 | 0.907 times |
10 Tue Jun 2025 | 297.40 | 296.00 | 298.95 | 293.00 | 0.356 times |
09 Mon Jun 2025 | 291.85 | 302.40 | 305.00 | 285.55 | 0.832 times |
06 Fri Jun 2025 | 295.60 | 299.35 | 305.00 | 292.30 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285, but if it comes above 285, then a intra day buy could be more profitable.
If you take a sell trade below 285, then use 285 as stoploss and 274.2 as target. However if you take a buy trade in stock , then use 285 as stoploss and 293.89 as target.
Share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Target | 202.76 |
Downside Target | 211.60 |
Downside Target | 220.01 |
Downside Target | 265.00 |
Downside Target | 275.05 |
Upside Target | 285.55 |
Upside Target | 297.29 |
Upside Target | 298.00 |
Upside Target | 310.00 |
Upside Target | 315.00 |
Upside Target | 320.95 |
Intraday share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Intraday Target | 265.48 |
Downside Intraday Target | 249.87 |
Upside Intraday Target | 308.83 |
Upside Intraday Target | 336.57 |
Upside Intraday Target | 293.22 |
Weekly technical analysis of Wanbury (WANBURY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 281.10 | 313.00 | 320.95 | 277.60 | 0.719 times |
13 Fri Jun 2025 | 312.20 | 302.40 | 315.00 | 285.55 | 1.811 times |
06 Fri Jun 2025 | 295.60 | 297.00 | 310.00 | 286.00 | 0.909 times |
30 Fri May 2025 | 297.29 | 291.90 | 297.29 | 275.05 | 2.972 times |
23 Fri May 2025 | 287.48 | 280.00 | 298.00 | 278.55 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 281.10 | 297.00 | 320.95 | 277.60 | 2.798 times |
30 Fri May 2025 | 297.29 | 280.00 | 298.00 | 275.05 | 0.247 times |
29 Fri Nov 2024 | 246.87 | 239.30 | 265.00 | 202.76 | 0.955 times |
31 Thu Oct 2024 | 239.25 | 276.00 | 279.00 | 211.60 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wanbury (WANBURY_BE)
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.94 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.94 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.