Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Wanbury is 135959

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	249.65	246.40	253.25	246.40	0.339 times
19 Fri Sep 2025	250.25	263.00	263.00	249.15	0.707 times
18 Thu Sep 2025	258.60	256.45	264.80	252.35	0.887 times
17 Wed Sep 2025	254.60	257.45	260.05	249.75	1.957 times
16 Tue Sep 2025	254.90	260.60	260.60	248.60	2.181 times
15 Mon Sep 2025	256.75	260.20	265.90	254.95	0.559 times
12 Fri Sep 2025	260.20	268.10	268.80	258.05	0.308 times
11 Thu Sep 2025	265.45	266.10	272.00	264.10	1.721 times
10 Wed Sep 2025	266.10	268.25	271.50	265.05	0.216 times
09 Tue Sep 2025	266.25	274.00	274.60	264.00	0.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.1, but if it comes above 257.1, then a intra day buy could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 242.7 as target. However if you take a buy trade in stock , then use 257.1 as stoploss and 269.15 as target.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	154.01
Downside Target	211.00
Downside Target	223.55
Downside Target	246.40
Upside Target	265.90
Upside Target	271.89
Upside Target	288.00
Upside Target	288.45
Upside Target	292.50
Upside Target	309.00
Upside Target	329.70

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	246.28
Downside Intraday Target	242.92
Upside Intraday Target	253.13
Upside Intraday Target	256.62
Upside Intraday Target	249.77

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	249.65	246.40	253.25	246.40	0.054 times
19 Fri Sep 2025	250.25	260.20	265.90	248.60	1.695 times
12 Fri Sep 2025	260.20	280.35	288.45	258.05	1.946 times
05 Fri Sep 2025	278.90	278.50	288.00	275.50	0.445 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	249.65	278.50	288.45	246.40	2.861 times
29 Fri Aug 2025	278.30	309.00	309.00	274.80	0.133 times
20 Tue May 2025	289.88	242.50	329.70	223.55	1.578 times
30 Wed Apr 2025	236.82	240.00	292.50	211.00	0.844 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.52 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.