Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Wanbury is 156817

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	251.94	260.00	261.00	250.30	0.252 times
25 Fri Apr 2025	255.88	277.00	277.23	244.56	2.229 times
24 Thu Apr 2025	276.86	284.00	287.90	273.17	0.798 times
23 Wed Apr 2025	283.78	269.00	292.50	256.25	2.766 times
22 Tue Apr 2025	265.81	270.44	272.45	263.00	0.584 times
21 Mon Apr 2025	270.44	265.00	272.55	262.81	0.546 times
17 Thu Apr 2025	263.47	262.80	267.90	254.23	0.952 times
16 Wed Apr 2025	259.22	255.75	266.00	253.00	0.43 times
15 Tue Apr 2025	254.08	244.00	258.00	240.00	0.71 times
11 Fri Apr 2025	238.56	241.26	245.99	236.52	0.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 239.8 or till 222.9. Use a stoploss of 253.97 and if the stock hits stoploss, then it can shoot up till 268.1

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	154.01
Downside Target	166.73
Downside Target	208.65
Downside Target	236.41
Downside Target	250.30
Upside Target	261.00
Upside Target	267.90
Upside Target	271.89
Upside Target	274.00
Upside Target	292.50
Upside Target	305.75
Upside Target	323.53

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	247.83
Downside Intraday Target	243.71
Upside Intraday Target	258.53
Upside Intraday Target	265.11
Upside Intraday Target	254.41

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	251.94	260.00	261.00	250.30	0.036 times
25 Fri Apr 2025	255.88	265.00	292.50	244.56	3.31 times
17 Thu Apr 2025	263.47	244.00	267.90	240.00	0.765 times
11 Fri Apr 2025	238.56	211.00	254.69	211.00	0.612 times
04 Fri Apr 2025	246.89	240.00	274.00	236.41	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	251.94	240.00	292.50	211.00	0.784 times
28 Fri Mar 2025	234.42	172.75	271.89	154.01	1.083 times
28 Fri Feb 2025	171.44	211.99	261.26	166.73	2.536 times
31 Fri Jan 2025	216.40	292.95	305.75	208.65	0.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.83 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.