(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets
Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)
Wanbury trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Wanbury is 112377
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 151.80 | 151.95 | 154.65 | 150.00 | 0.577 times |
29 Mon Apr 2024 | 150.95 | 159.50 | 161.00 | 150.00 | 0.806 times |
26 Fri Apr 2024 | 157.75 | 158.00 | 160.90 | 156.10 | 0.502 times |
25 Thu Apr 2024 | 158.65 | 163.00 | 163.00 | 156.45 | 0.475 times |
24 Wed Apr 2024 | 161.70 | 159.80 | 163.10 | 159.15 | 0.684 times |
23 Tue Apr 2024 | 157.95 | 161.50 | 162.70 | 154.10 | 0.953 times |
22 Mon Apr 2024 | 159.60 | 152.50 | 159.60 | 152.00 | 2.172 times |
19 Fri Apr 2024 | 152.00 | 148.20 | 154.75 | 142.60 | 1.685 times |
18 Thu Apr 2024 | 148.25 | 149.20 | 152.45 | 146.80 | 0.939 times |
16 Tue Apr 2024 | 150.80 | 150.00 | 153.00 | 148.30 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.6 as stoploss in an intra day sell trade for a target of 123.03. However, stock will show a bullish move above 179.6.
Share price targets for Wanbury (WANBURY)
Target Type | Value |
Downside Target | 20.25 |
Downside Target | 21.20 |
Downside Target | 25.15 |
Downside Target | 30.40 |
Downside Target | 31.10 |
Downside Target | 33.85 |
Downside Target | 37.40 |
Downside Target | 142.60 |
Downside Target | 150.00 |
Upside Target | 155.00 |
Upside Target | 161.00 |
Upside Target | 163.10 |
Upside Target | 175.00 |
Intraday share price targets for Wanbury (WANBURY)
Target Type | Value |
Downside Intraday Target | 147.53 |
Downside Intraday Target | 143.27 |
Upside Intraday Target | 158.53 |
Upside Intraday Target | 165.27 |
Upside Intraday Target | 154.27 |
Weekly technical analysis of Wanbury (WANBURY)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 151.80 | 159.50 | 161.00 | 150.00 | 0.289 times |
26 Fri Apr 2024 | 157.75 | 152.50 | 163.10 | 152.00 | 1.086 times |
19 Fri Apr 2024 | 152.00 | 151.65 | 155.00 | 142.60 | 0.756 times |
12 Fri Apr 2024 | 153.65 | 175.00 | 175.00 | 151.00 | 72.518 times |
19 Fri Oct 2018 | 20.25 | 21.20 | 21.20 | 20.25 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 151.80 | 175.00 | 175.00 | 142.60 | 204.127 times |
19 Fri Oct 2018 | 20.25 | 21.20 | 21.20 | 20.25 | 0.482 times |
08 Fri Jun 2018 | 27.40 | 29.20 | 30.40 | 25.15 | 0.198 times |
31 Thu May 2018 | 30.15 | 33.80 | 33.85 | 25.65 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wanbury (WANBURY)
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.04 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.04 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.