Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Varun Beverages is 7147653

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	473.55	472.00	475.50	464.60	1.081 times
17 Wed Sep 2025	471.05	464.40	476.85	463.15	1.371 times
16 Tue Sep 2025	462.90	470.00	472.70	461.85	0.671 times
15 Mon Sep 2025	471.65	471.00	474.00	470.25	0.477 times
12 Fri Sep 2025	469.80	474.65	476.35	468.65	0.695 times
11 Thu Sep 2025	474.65	476.70	477.45	471.70	0.409 times
10 Wed Sep 2025	475.80	475.95	479.70	474.65	0.825 times
09 Tue Sep 2025	474.50	476.00	478.65	471.45	0.511 times
08 Mon Sep 2025	474.05	469.70	477.90	469.25	0.928 times
05 Fri Sep 2025	469.65	490.75	492.95	468.50	1.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.9 as stoploss in an intra day buy trade for a target of 487.51. However, stock will show a bearish move below 469.9.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	446.15
Downside Target	461.85
Upside Target	484.80
Upside Target	493.25
Upside Target	513.65
Upside Target	518.85
Upside Target	524.55
Upside Target	534.20
Upside Target	543.70

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	464.65
Downside Intraday Target	455.75
Upside Intraday Target	479.65
Upside Intraday Target	485.75
Downside Intraday Target	470.75

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	473.55	471.00	476.85	461.85	1.069 times
12 Fri Sep 2025	469.80	469.70	479.70	468.65	0.559 times
05 Fri Sep 2025	469.65	485.00	513.65	468.50	2.35 times
29 Fri Aug 2025	487.15	516.60	518.85	483.90	0.606 times
22 Fri Aug 2025	516.60	505.00	524.55	493.25	1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	473.55	485.00	513.65	461.85	1.019 times
29 Fri Aug 2025	487.15	522.60	524.55	483.90	0.443 times
31 Thu Jul 2025	522.60	459.00	534.20	449.30	1.143 times
30 Mon Jun 2025	457.55	476.00	484.80	446.15	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.49 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.