Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Varun Beverages is 18189486

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	476.00	480.20	486.20	471.40	0.775 times
04 Tue Mar 2025	477.30	456.95	480.30	448.00	0.88 times
03 Mon Mar 2025	456.95	436.00	461.05	419.55	1.51 times
28 Fri Feb 2025	436.05	448.00	456.60	429.65	2.653 times
27 Thu Feb 2025	448.30	475.50	476.50	439.90	1.098 times
25 Tue Feb 2025	476.50	497.90	497.90	475.10	0.582 times
24 Mon Feb 2025	499.95	472.00	501.75	468.75	0.874 times
21 Fri Feb 2025	477.65	470.55	480.80	461.10	0.708 times
20 Thu Feb 2025	468.40	472.40	474.75	463.75	0.635 times
19 Wed Feb 2025	475.90	461.05	480.40	454.10	0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 457 as stoploss in an intra day buy trade for a target of 497.39. However, stock will show a bearish move below 457.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	454.10
Upside Target	485.00
Upside Target	501.75
Upside Target	516.95
Upside Target	548.55
Upside Target	561.10
Upside Target	592.95
Upside Target	598.80
Upside Target	639.60
Upside Target	662.00
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	434.97
Downside Intraday Target	393.93
Upside Intraday Target	501.62
Upside Intraday Target	527.23
Downside Intraday Target	460.58

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	476.00	436.00	486.20	419.55	0.608 times
28 Fri Feb 2025	436.05	472.00	501.75	429.65	1.68 times
21 Fri Feb 2025	477.65	488.75	489.40	454.10	0.956 times
14 Fri Feb 2025	488.55	558.40	561.10	485.00	2.612 times
07 Fri Feb 2025	553.70	560.00	592.95	548.55	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	476.00	436.00	486.20	419.55	0.247 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times
31 Fri Jan 2025	536.75	638.50	663.60	516.95	0.902 times
31 Tue Dec 2024	638.50	625.00	662.00	598.80	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.75 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.