Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Varun Beverages is 5534224

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	540.60	544.90	547.80	538.25	0.527 times
29 Wed Jan 2025	541.55	540.00	545.50	537.05	0.379 times
28 Tue Jan 2025	539.35	525.20	542.00	516.95	1.152 times
27 Mon Jan 2025	525.20	538.90	538.90	522.35	0.602 times
24 Fri Jan 2025	541.70	539.00	548.70	536.90	0.554 times
23 Thu Jan 2025	540.40	530.00	546.00	520.00	1.6 times
22 Wed Jan 2025	534.60	543.45	546.80	524.75	0.81 times
21 Tue Jan 2025	541.50	562.05	563.00	539.25	1.267 times
20 Mon Jan 2025	552.90	557.00	557.00	544.35	0.941 times
17 Fri Jan 2025	556.35	578.00	578.00	545.55	1.755 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 534.6 as stoploss in an intra day buy trade for a target of 570.02. However, stock will show a bearish move below 534.6.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	516.95
Downside Target	536.85
Upside Target	563.00
Upside Target	590.40
Upside Target	621.00
Upside Target	631.20
Upside Target	639.60
Upside Target	645.95
Upside Target	662.00
Upside Target	663.60
Upside Target	1589.30

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	522.43
Downside Intraday Target	504.27
Upside Intraday Target	553.28
Upside Intraday Target	565.97
Downside Intraday Target	535.12

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	540.60	538.90	547.80	516.95	0.514 times
24 Fri Jan 2025	541.70	557.00	563.00	520.00	0.907 times
17 Fri Jan 2025	556.35	585.00	591.35	545.55	1.56 times
10 Fri Jan 2025	596.55	645.00	645.95	590.40	0.619 times
03 Fri Jan 2025	652.20	621.15	663.60	621.00	3.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	540.60	638.50	663.60	516.95	0.873 times
31 Tue Dec 2024	638.50	625.00	662.00	598.80	1.141 times
29 Fri Nov 2024	621.20	600.00	639.60	565.00	0.706 times
31 Thu Oct 2024	597.75	608.00	631.20	536.85	1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.25 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.