Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Uttam Sugar is 83679

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	316.65	310.50	322.50	310.50	1.171 times
06 Fri Jun 2025	312.65	313.00	317.00	311.40	0.543 times
05 Thu Jun 2025	313.35	314.95	320.15	311.20	0.912 times
04 Wed Jun 2025	313.50	318.30	318.60	312.05	0.596 times
03 Tue Jun 2025	315.15	315.00	320.95	312.50	0.695 times
02 Mon Jun 2025	313.70	308.65	318.00	304.45	1.051 times
30 Fri May 2025	307.20	310.00	310.35	305.05	0.472 times
29 Thu May 2025	310.00	311.55	313.20	306.35	0.602 times
28 Wed May 2025	309.85	308.50	315.35	307.35	1.109 times
27 Tue May 2025	306.95	314.00	314.00	305.00	1.208 times

My analysis of stock is bullish for shortterm, and stock might move up till 320.9 or till 329.7. Use a stoploss of 313.57 and if this stock hits its stoploss, then it can fall down till 306.23

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	183.10
Downside Target	225.00
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	284.20
Downside Target	304.45
Upside Target	321.00
Upside Target	322.50
Upside Target	329.05
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	310.6
Downside Intraday Target	304.55
Upside Intraday Target	322.6
Upside Intraday Target	328.55
Downside Intraday Target	316.55

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	316.65	310.50	322.50	310.50	0.308 times
06 Fri Jun 2025	312.65	308.65	320.95	304.45	0.612 times
30 Fri May 2025	307.20	327.00	330.45	305.00	0.954 times
23 Fri May 2025	326.85	319.00	329.05	314.40	1.097 times
16 Fri May 2025	317.90	284.95	321.00	284.20	1.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	316.65	308.65	322.50	304.45	0.212 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times
28 Fri Mar 2025	260.38	186.05	269.40	171.51	4.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.99 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.