(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Uttam Sugar is 96388
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 332.20 | 341.95 | 344.00 | 330.00 | 1.844 times |
22 Mon Apr 2024 | 340.05 | 336.05 | 351.45 | 333.60 | 1.97 times |
19 Fri Apr 2024 | 331.70 | 331.90 | 337.80 | 326.95 | 0.542 times |
18 Thu Apr 2024 | 332.30 | 338.00 | 344.85 | 331.20 | 1.205 times |
16 Tue Apr 2024 | 336.75 | 337.15 | 341.55 | 335.00 | 0.411 times |
15 Mon Apr 2024 | 337.25 | 340.00 | 342.65 | 334.00 | 0.647 times |
12 Fri Apr 2024 | 347.50 | 351.55 | 354.90 | 346.00 | 0.535 times |
10 Wed Apr 2024 | 356.10 | 363.55 | 363.90 | 353.90 | 1.228 times |
09 Tue Apr 2024 | 357.40 | 348.75 | 364.80 | 342.00 | 1.606 times |
08 Mon Apr 2024 | 348.75 | 357.20 | 360.00 | 346.35 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.2 or till 309.9. Use a stoploss of 338.02 and if the stock hits stoploss, then it can shoot up till 350.8
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 310.05 |
Downside Target | 326.95 |
Upside Target | 338.75 |
Upside Target | 356.75 |
Upside Target | 364.80 |
Upside Target | 383.75 |
Upside Target | 385.95 |
Upside Target | 407.70 |
Upside Target | 417.00 |
Upside Target | 513.65 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 324.32 |
Downside Intraday Target | 316.43 |
Upside Intraday Target | 345.77 |
Upside Intraday Target | 359.33 |
Upside Intraday Target | 337.88 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 332.20 | 336.05 | 351.45 | 330.00 | 1.36 times |
19 Fri Apr 2024 | 331.70 | 340.00 | 344.85 | 326.95 | 0.684 times |
12 Fri Apr 2024 | 347.50 | 357.20 | 364.80 | 342.00 | 0.727 times |
05 Fri Apr 2024 | 354.90 | 315.00 | 356.75 | 312.35 | 0.918 times |
28 Thu Mar 2024 | 312.05 | 336.95 | 338.75 | 310.05 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 332.20 | 315.00 | 364.80 | 312.35 | 0.506 times |
28 Thu Mar 2024 | 312.05 | 347.15 | 383.75 | 310.05 | 0.669 times |
29 Thu Feb 2024 | 343.20 | 380.90 | 407.70 | 339.00 | 1.044 times |
31 Wed Jan 2024 | 365.70 | 406.00 | 417.00 | 344.40 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.51 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.51 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.