Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets

Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Utiamc Utisxn50 is 2611

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	88.55	89.67	89.67	85.75	1.615 times
01 Fri Aug 2025	87.85	88.33	89.04	87.67	1.149 times
31 Thu Jul 2025	88.77	91.18	91.18	88.00	0.785 times
30 Wed Jul 2025	88.96	89.47	89.47	88.58	0.204 times
29 Tue Jul 2025	89.03	89.70	92.00	87.92	1.832 times
28 Mon Jul 2025	88.34	88.91	89.73	88.25	1.062 times
25 Fri Jul 2025	88.90	90.14	90.86	88.77	1.449 times
24 Thu Jul 2025	90.15	90.07	90.44	89.75	0.276 times
23 Wed Jul 2025	90.38	90.01	91.27	90.00	0.557 times
22 Tue Jul 2025	90.12	88.96	91.34	88.96	0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.9, but if it comes above 88.9, then a intra day buy could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 89.86 as target.

Share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Target	75.74
Downside Target	81.10
Downside Target	85.75
Upside Target	89.67
Upside Target	91.45
Upside Target	91.57
Upside Target	91.90
Upside Target	91.97
Upside Target	92.00
Upside Target	92.19

Intraday share price targets for Utiamc Utisxn50 (UTISXN50)

Target Type	Value
Downside Intraday Target	86.31
Downside Intraday Target	84.07
Upside Intraday Target	90.23
Upside Intraday Target	91.91
Downside Intraday Target	87.99

Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	88.55	89.67	89.67	85.75	0.321 times
01 Fri Aug 2025	87.85	88.91	92.00	87.67	1.013 times
25 Fri Jul 2025	88.90	90.50	91.97	88.77	0.992 times
18 Fri Jul 2025	90.31	91.57	91.57	89.55	0.599 times
11 Fri Jul 2025	89.75	91.89	91.90	89.06	1.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	88.55	88.33	89.67	85.75	0.107 times
31 Thu Jul 2025	88.77	90.96	92.00	87.92	0.527 times
30 Mon Jun 2025	91.36	88.22	92.19	86.43	1.533 times
30 Fri May 2025	88.22	84.96	91.45	81.10	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utisxn50 (UTISXN50)

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc Utisxn50 in short term and the sell signal is strong.

Utiamc Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.

Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.